Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,27 | 3,41 | 3,27 | -0,09 | -2,68% | 453,04M | 31/05 | ||
Anhui Conch Cement | 19,34 | 20,40 | 19,28 | -0,86 | -4,26% | 19,07M | 31/05 | ||
Bank of China H | 3,700 | 3,800 | 3,670 | -0,010 | -0,27% | 753,11M | 31/05 | ||
Bank of Communications | 5,890 | 6,000 | 5,860 | +0,010 | +0,17% | 52,87M | 31/05 | ||
Beijing Enterprises Holdings | 27,50 | 28,35 | 27,35 | +0,05 | +0,18% | 8,98M | 31/05 | ||
BOC HK | 24,50 | 25,00 | 24,35 | -0,05 | -0,20% | 45,25M | 31/05 | ||
China Citic Bank | 4,77 | 4,85 | 4,73 | +0,01 | +0,21% | 41,20M | 31/05 | ||
China Construction Bank | 5,540 | 5,720 | 5,540 | -0,060 | -1,07% | 621,32M | 31/05 | ||
China Everbright Bank | 2,51 | 2,55 | 2,49 | +0,02 | +0,80% | 23,83M | 31/05 | ||
China Feihe | 3,87 | 3,96 | 3,84 | 0,00 | 0,00% | 52,64M | 31/05 | ||
China Gas | 7,39 | 7,82 | 7,38 | -0,32 | -4,15% | 18,92M | 31/05 | ||
China Hongqiao | 12,90 | 13,24 | 12,56 | +0,06 | +0,47% | 85,77M | 31/05 | ||
China Mer | 11,12 | 11,52 | 11,04 | -0,24 | -2,11% | 6,81M | 31/05 | ||
China Mobile | 75,10 | 75,50 | 73,35 | +1,85 | +2,53% | 36,72M | 31/05 | ||
China Overseas | 14,74 | 15,30 | 14,74 | -0,34 | -2,25% | 40,39M | 31/05 | ||
China Pacific Insurance | 20,40 | 21,55 | 20,40 | -0,20 | -0,97% | 22,68M | 31/05 | ||
China Petrol & Chemical H | 4,96 | 5,09 | 4,96 | -0,06 | -1,20% | 141,03M | 31/05 | ||
China Res. Land | 28,40 | 29,55 | 28,30 | -0,70 | -2,41% | 23,80M | 31/05 | ||
China Shenhua Energy H | 37,950 | 38,700 | 37,550 | +0,450 | +1,20% | 24,10M | 31/05 | ||
China State Construction Int | 10,36 | 10,50 | 10,14 | +0,16 | +1,57% | 10,57M | 31/05 | ||
China Telecom | 4,48 | 4,51 | 4,41 | +0,08 | +1,82% | 96,94M | 31/05 | ||
China Unicom Hong Kong | 6,42 | 6,50 | 6,34 | +0,06 | +0,94% | 74,59M | 31/05 | ||
CITIC Pacific | 7,90 | 8,15 | 7,87 | -0,08 | -1,00% | 27,26M | 31/05 | ||
CK Hutchison | 38,10 | 38,65 | 38,00 | +0,05 | +0,13% | 9,36M | 31/05 | ||
CK Infrastructure | 45,10 | 45,60 | 44,50 | +0,60 | +1,35% | 4,38M | 31/05 | ||
CLP | 61,85 | 63,40 | 61,85 | -0,47 | -0,75% | 5,16M | 31/05 | ||
CNOOC | 20,90 | 21,10 | 20,25 | +0,45 | +2,20% | 73,86M | 31/05 | ||
Guangdong Investment | 4,42 | 4,64 | 4,42 | -0,12 | -2,64% | 39,27M | 31/05 | ||
Haitian Int | 23,85 | 24,30 | 23,25 | +0,10 | +0,42% | 4,17M | 31/05 | ||
Hang Lung Prop | 7,13 | 7,37 | 7,13 | -0,14 | -1,93% | 176,81M | 31/05 | ||
Henderson Land | 24,30 | 25,00 | 24,20 | -0,30 | -1,22% | 7,93M | 31/05 | ||
Hengan | 27,20 | 27,20 | 26,50 | +0,50 | +1,87% | 8,03M | 31/05 | ||
Industrial Commercial Bank of China ltd | 4,420 | 4,590 | 4,420 | -0,050 | -1,12% | 659,73M | 31/05 | ||
Lenovo | 11,22 | 11,60 | 11,12 | -0,30 | -2,60% | 121,51M | 31/05 | ||
New World | 8,46 | 8,87 | 8,46 | -0,24 | -2,76% | 7,55M | 31/05 | ||
PCCW | 4,18 | 4,23 | 4,18 | -0,01 | -0,24% | 15,42M | 31/05 | ||
PetroChina H | 7,97 | 8,16 | 7,93 | +0,01 | +0,13% | 207,85M | 31/05 | ||
PICC Property & Casualty | 10,16 | 10,48 | 10,16 | -0,04 | -0,39% | 24,22M | 31/05 | ||
Ping An | 39,55 | 41,45 | 39,55 | -0,70 | -1,74% | 55,71M | 31/05 | ||
Postal Savings Bank | 4,41 | 4,59 | 4,40 | -0,05 | -1,12% | 85,59M | 31/05 | ||
Power Assets | 43,30 | 44,20 | 43,25 | 0,00 | 0,00% | 7,85M | 31/05 | ||
SHK Prop | 75,30 | 76,80 | 75,10 | -0,10 | -0,13% | 7,90M | 31/05 | ||
Sino Land | 8,30 | 8,57 | 8,29 | -0,16 | -1,89% | 37,10M | 31/05 | ||
SITC Int | 20,00 | 20,65 | 19,88 | -0,15 | -0,74% | 12,27M | 31/05 | ||
Swire Pacific | 67,95 | 69,05 | 67,55 | +0,50 | +0,74% | 5,34M | 31/05 | ||
Swire Properties Close Only | 14,34 | 14,34 | 13,84 | +0,38 | +2,72% | 24,44M | 31/05 | ||
Topsports Intl | 5,10 | 5,30 | 5,05 | -0,04 | -0,78% | 16,26M | 31/05 | ||
Xinyi Glass | 9,67 | 9,98 | 9,63 | -0,17 | -1,73% | 10,35M | 31/05 | ||
Yankuang Energy HK | 19,52 | 20,00 | 19,40 | +0,12 | +0,62% | 24,81M | 31/05 | ||
Yuexiu Property Co | 5,670 | 5,880 | 5,630 | 0,000 | 0,00% | 125,71M | 31/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi