Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 60,45 | 61,25 | 59,90 | +0,65 | +1,09% | 55,47M | 31/05 | ||
Ascentage Pharma | 17,80 | 18,20 | 17,50 | +0,70 | +4,09% | 1,97M | 31/05 | ||
ASM Pacific Technology | 93,25 | 99,05 | 92,80 | -5,45 | -5,52% | 1,52M | 31/05 | ||
Beijing Tong Ren Tang | 9,57 | 9,79 | 9,48 | +0,06 | +0,63% | 1,69M | 31/05 | ||
Boc Aviation | 58,00 | 59,20 | 57,60 | -0,35 | -0,60% | 1,19M | 31/05 | ||
BOC HK | 24,50 | 25,00 | 24,35 | -0,05 | -0,20% | 45,25M | 31/05 | ||
Budweiser | 9,88 | 10,16 | 9,80 | -0,24 | -2,37% | 31,16M | 31/05 | ||
Cafe De Coral Holdings Ltd | 8,24 | 8,50 | 8,24 | -0,07 | -0,84% | 1,13M | 31/05 | ||
Cathay Airways | 8,19 | 8,26 | 8,16 | +0,05 | +0,61% | 7,61M | 31/05 | ||
CGN New Energy | 2,570 | 2,730 | 2,560 | -0,130 | -4,81% | 18,54M | 31/05 | ||
Chervon Holdings | 24,00 | 24,20 | 22,95 | +1,25 | +5,49% | 1,68M | 31/05 | ||
China Nonferrous Mining | 7,490 | 7,890 | 7,400 | -0,250 | -3,23% | 21,92M | 31/05 | ||
CIMC Enric Holdings | 7,90 | 8,16 | 7,89 | -0,02 | -0,25% | 2,39M | 31/05 | ||
CITIC Telecom Int | 2,560 | 2,620 | 2,560 | -0,020 | -0,78% | 4,81M | 31/05 | ||
CK Asset | 30,85 | 31,60 | 30,65 | -0,25 | -0,80% | 14,53M | 31/05 | ||
CK Hutchison | 38,10 | 38,65 | 38,00 | +0,05 | +0,13% | 9,36M | 31/05 | ||
CK Infrastructure | 45,10 | 45,60 | 44,50 | +0,60 | +1,35% | 4,38M | 31/05 | ||
CLP | 61,85 | 63,40 | 61,85 | -0,47 | -0,75% | 5,16M | 31/05 | ||
EC Healthcare | 1,52 | 1,60 | 1,52 | -0,03 | -1,94% | 1,37M | 31/05 | ||
ESR Cayman | 11,00 | 11,68 | 11,00 | -0,48 | -4,18% | 117,70M | 31/05 | ||
Fosun Tourism | 3,79 | 4,21 | 3,79 | -0,35 | -8,45% | 8,60M | 31/05 | ||
Foxconn Interconnect | 2,540 | 2,620 | 2,380 | +0,120 | +4,96% | 29,93M | 31/05 | ||
Frontage Holdings | 1,15 | 1,20 | 1,14 | -0,02 | -1,71% | 1,90M | 31/05 | ||
Galaxy Entertainment Group | 37,50 | 38,50 | 37,35 | -0,70 | -1,83% | 14,66M | 31/05 | ||
Genscript Biotech Corp | 10,00 | 10,54 | 9,96 | -0,08 | -0,79% | 20,08M | 31/05 | ||
Golden Solar New Energy Technology Holdings | 4,920 | 5,420 | 4,920 | -0,520 | -9,56% | 604,00K | 31/05 | ||
Guotai Junan Int | 0,580 | 0,600 | 0,580 | -0,010 | -1,69% | 6,44M | 31/05 | ||
Hang Lung Prop | 7,13 | 7,37 | 7,13 | -0,14 | -1,93% | 176,81M | 31/05 | ||
Hang Seng Bank | 108,60 | 110,10 | 107,40 | +0,30 | +0,28% | 9,41M | 31/05 | ||
Henderson Land | 24,30 | 25,00 | 24,20 | -0,30 | -1,22% | 7,93M | 31/05 | ||
HK & China Gas | 6,07 | 6,24 | 6,02 | -0,05 | -0,82% | 60,77M | 31/05 | ||
HKBN Ltd | 2,59 | 2,70 | 2,35 | +0,23 | +9,75% | 16,35M | 31/05 | ||
HKEx | 262,80 | 270,40 | 261,80 | -0,60 | -0,23% | 8,12M | 31/05 | ||
HSBC | 68,65 | 69,10 | 68,45 | +0,50 | +0,73% | 13,44M | 31/05 | ||
Hysan Development | 12,10 | 12,40 | 12,10 | -0,12 | -0,98% | 1,31M | 31/05 | ||
IGG Inc | 3,05 | 3,15 | 3,05 | +0,02 | +0,66% | 2,68M | 31/05 | ||
Jinchuan Intl Resources | 0,870 | 0,900 | 0,860 | -0,030 | -3,33% | 29,41M | 31/05 | ||
Js Global Lifestyle | 1,50 | 1,56 | 1,50 | -0,03 | -1,96% | 4,47M | 31/05 | ||
Kerry Logistics Network | 8,97 | 9,48 | 8,97 | -0,19 | -2,07% | 542,96K | 31/05 | ||
Kingkey Financial International Holdings | 0,182 | 0,194 | 0,179 | +0,004 | +2,25% | 3,15B | 31/05 | ||
Man Wah Holdings | 6,50 | 6,76 | 6,43 | -0,19 | -2,84% | 16,13M | 31/05 | ||
Melco Int Development | 6,16 | 6,41 | 6,12 | -0,03 | -0,48% | 5,09M | 31/05 | ||
MGM China Holdings | 13,90 | 14,60 | 13,88 | -0,32 | -2,25% | 4,94M | 31/05 | ||
MicroPort Scientific | 5,80 | 6,17 | 5,80 | -0,13 | -2,19% | 11,51M | 31/05 | ||
MMG Ltd | 3,820 | 3,940 | 3,780 | -0,080 | -2,05% | 241,31M | 31/05 | ||
MTR | 26,50 | 26,50 | 25,75 | +0,60 | +2,32% | 31,54M | 31/05 | ||
New World | 8,46 | 8,87 | 8,46 | -0,24 | -2,76% | 7,55M | 31/05 | ||
Nexteer Automotive Group Ltd | 4,03 | 4,24 | 4,00 | -0,08 | -1,95% | 4,55M | 31/05 | ||
Orient Overseas Int | 132,80 | 138,60 | 132,80 | -3,10 | -2,28% | 2,10M | 31/05 | ||
Pacific Basin Shipping | 2,750 | 2,860 | 2,710 | -0,040 | -1,43% | 42,13M | 31/05 | ||
Pacific Textiles | 1,51 | 1,56 | 1,50 | -0,05 | -3,21% | 1,99M | 31/05 | ||
PCCW | 4,18 | 4,23 | 4,18 | -0,01 | -0,24% | 15,42M | 31/05 | ||
Power Assets | 43,30 | 44,20 | 43,25 | 0,00 | 0,00% | 7,85M | 31/05 | ||
Prudential | 74,00 | 74,90 | 73,80 | +0,05 | +0,07% | 75,65K | 31/05 | ||
Samsonite International SA | 24,80 | 25,90 | 24,75 | -0,50 | -1,98% | 7,39M | 31/05 | ||
Sands China | 18,640 | 19,320 | 18,520 | -0,360 | -1,89% | 31,82M | 31/05 | ||
SHK Prop | 75,30 | 76,80 | 75,10 | -0,10 | -0,13% | 7,90M | 31/05 | ||
Shun Tak | 0,75 | 0,79 | 0,75 | -0,03 | -3,85% | 1,29M | 31/05 | ||
Sino Land | 8,30 | 8,57 | 8,29 | -0,16 | -1,89% | 37,10M | 31/05 | ||
SITC Int | 20,00 | 20,65 | 19,88 | -0,15 | -0,74% | 12,27M | 31/05 | ||
SJM Holdings Ltd | 2,85 | 2,98 | 2,85 | -0,06 | -2,06% | 10,29M | 31/05 | ||
Smoore Intl | 8,68 | 8,73 | 8,55 | +0,15 | +1,76% | 17,59M | 31/05 | ||
Super Hi International Holding | 15,08 | 15,60 | 15,08 | -0,24 | -1,57% | 592,23K | 31/05 | ||
Swire Pacific | 67,95 | 69,05 | 67,55 | +0,50 | +0,74% | 5,34M | 31/05 | ||
Swire Properties Close Only | 14,34 | 14,34 | 13,84 | +0,38 | +2,72% | 24,44M | 31/05 | ||
Techtronic Industries | 95,70 | 97,80 | 94,00 | +0,30 | +0,31% | 7,67M | 31/05 | ||
Theme Intl | 0,580 | 0,620 | 0,570 | 0,000 | 0,00% | 9,69M | 31/05 | ||
United Energy | 0,640 | 0,650 | 0,620 | 0,000 | 0,00% | 174,90M | 31/05 | ||
VIVA Biotech Holdings | 0,62 | 0,68 | 0,62 | -0,02 | -3,13% | 1,39M | 31/05 | ||
Vobile Group | 1,260 | 1,380 | 1,260 | -0,090 | -6,67% | 49,84M | 31/05 | ||
VSTECS | 4,61 | 4,74 | 4,59 | -0,02 | -0,43% | 2,00M | 31/05 | ||
VTech | 56,05 | 56,45 | 55,60 | +0,50 | +0,90% | 508,88K | 31/05 | ||
WH Group Ltd | 5,32 | 5,45 | 5,27 | -0,07 | -1,30% | 49,78M | 31/05 | ||
Wharf Real Estate | 22,65 | 23,40 | 22,20 | -0,75 | -3,21% | 8,60M | 31/05 | ||
WuXi Biologics | 11,14 | 11,70 | 11,14 | -0,06 | -0,54% | 59,98M | 31/05 | ||
Wynn Macau Ltd | 7,42 | 7,54 | 7,32 | +0,16 | +2,20% | 15,42M | 31/05 | ||
Yancoal Australia | 33,30 | 34,00 | 33,00 | +0,25 | +0,76% | 1,65M | 31/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi