Viimeinen | Ylin | Alin | Noususuuntainen | Aika | |||
---|---|---|---|---|---|---|---|
12,04 | 12,08 | 11,86 | +1,01% | 3,55M | xx.xx | ||
4,79 | 4,88 | 4,78 | -0,62% | 68,84M | xx.xx | ||
14,42 | 14,68 | 14,14 | -0,69% | 23,12M | xx.xx | ||
7,69 | 7,78 | 7,63 | +0,26% | 59,46M | xx.xx | ||
21,40 | 21,75 | 21,20 | +1,23% | 87,1M | xx.xx | ||
5,510 | 5,520 | 5,450 | +0,36% | 266,81M | xx.xx | ||
74,35 | 74,95 | 73,40 | +1,09% | 20,56M | xx.xx | ||
4,320 | 4,350 | 4,280 | 0,00% | 195,54M | xx.xx | ||
24,45 | 24,60 | 24,20 | +0,62% | 5,53M | xx.xx | ||
5,840 | 5,880 | 5,780 | +0,69% | 17,77M | xx.xx | ||
3,69 | 3,77 | 3,64 | +1,37% | 22,86M | xx.xx | ||
15,46 | 15,86 | 15,12 | -1,03% | 9,25M | xx.xx | ||
4,16 | 4,27 | 4,15 | -1,42% | 17,79M | xx.xx | ||
2,32 | 2,36 | 2,31 | +0,43% | 19,46M | xx.xx | ||
5,34 | 5,44 | 5,29 | -0,93% | 16,66M | xx.xx | ||
4,89 | 5,00 | 4,86 | -2,20% | 21,24M | xx.xx | ||
13,28 | 13,54 | 13,06 | -0,60% | 57,63M | xx.xx | ||
3,21 | 3,23 | 3,19 | +0,31% | 74,29M | xx.xx | ||
26,85 | 27,45 | 26,75 | +0,56% | 13,59M | xx.xx | ||
17,70 | 17,86 | 17,50 | +0,45% | 3,33M | xx.xx | ||
53,85 | 54,65 | 53,35 | -0,55% | 2,52M | xx.xx | ||
10,86 | 11,08 | 10,66 | +1,50% | 65,71M | xx.xx | ||
7,970 | 8,060 | 7,760 | +3,10% | 6,98M | xx.xx | ||
4,61 | 4,67 | 4,56 | +0,66% | 8,93M | xx.xx | ||
0,900 | 0,920 | 0,900 | -0,11% | 1,99M | xx.xx | ||
11,86 | 11,96 | 11,66 | +1,02% | 811,61K | xx.xx | ||
27,05 | 27,10 | 26,60 | +1,69% | 3,61M | xx.xx | ||
4,67 | 4,71 | 4,61 | 0,00% | 33,52M | xx.xx | ||
21,75 | 22,50 | 21,55 | +0,46% | 4,92M | xx.xx | ||
2,65 | 2,67 | 2,63 | 0,00% | 22,9M | xx.xx | ||
3,03 | 3,08 | 3,02 | +0,33% | 10,71M | xx.xx | ||
5,11 | 5,19 | 5,08 | -1,16% | 3,74M | xx.xx | ||
2,12 | 2,16 | 2,10 | -0,93% | 1,89M | xx.xx | ||
3,44 | 3,46 | 3,40 | +0,88% | 6,51M | xx.xx | ||
4,75 | 4,80 | 4,71 | +0,64% | 12,12M | xx.xx | ||
10,56 | 10,70 | 10,46 | +0,38% | 4,36M | xx.xx | ||
6,91 | 6,96 | 6,80 | +1,32% | 5,79M | xx.xx | ||
8,46 | 8,47 | 8,29 | +1,93% | 2,82M | xx.xx | ||
1,120 | 1,130 | 1,110 | +0,90% | 2,31M | xx.xx | ||
2,49 | 2,56 | 2,44 | 0,00% | 35,23M | xx.xx | ||
4,14 | 4,25 | 4,10 | +0,24% | 7,5M | xx.xx | ||
4,04 | 4,08 | 3,95 | +1,51% | 5,55M | xx.xx | ||
3,12 | 3,23 | 3,10 | -2,50% | 9,64M | xx.xx | ||
2,570 | 2,590 | 2,540 | -0,39% | 12,06M | xx.xx | ||
11,54 | 11,80 | 11,50 | -0,86% | 3,32M | xx.xx | ||
5,20 | 5,21 | 5,07 | +2,97% | 5,56M | xx.xx | ||
3,47 | 3,51 | 3,44 | -0,57% | 11,86M | xx.xx | ||
39,600 | 40,100 | 39,200 | 0,00% | 14,02M | xx.xx | ||
3,730 | 3,740 | 3,690 | +0,81% | 188,11M | xx.xx | ||
2,48 | 2,50 | 2,45 | -0,40% | 8,78M | xx.xx | ||
2,15 | 2,17 | 2,12 | +0,47% | 9,75M | xx.xx | ||
3,440 | 3,460 | 3,260 | +5,52% | 140,7M | xx.xx | ||
3,33 | 3,37 | 3,28 | -0,60% | 5,38M | xx.xx | ||
4,38 | 4,52 | 4,20 | +5,04% | 24,56M | xx.xx | ||
57,15 | 57,35 | 56,55 | +0,53% | 688,54K | xx.xx | ||
3,800 | 3,880 | 3,750 | +0,26% | 6,86M | xx.xx | ||
6,820 | 7,000 | 6,700 | -1,87% | 8,23M | xx.xx | ||
16,04 | 16,44 | 15,66 | -1,63% | 7,87M | xx.xx | ||
1,630 | 1,640 | 1,590 | +1,88% | 3,8M | xx.xx | ||
6,79 | 6,86 | 6,66 | -0,44% | 2,12M | xx.xx |