Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,27 | 3,41 | 3,27 | -0,09 | -2,68% | 453,04M | 31/05 | ||
Anhui Conch Cement | 19,34 | 20,40 | 19,28 | -0,86 | -4,26% | 19,07M | 31/05 | ||
BAIC Motor Corp Ltd | 2,22 | 2,27 | 2,21 | 0,00 | 0,00% | 29,14M | 31/05 | ||
Bank of China H | 3,700 | 3,800 | 3,670 | -0,010 | -0,27% | 753,11M | 31/05 | ||
Bank of Communications | 5,890 | 6,000 | 5,860 | +0,010 | +0,17% | 52,87M | 31/05 | ||
Beijing Enterprises Holdings | 27,50 | 28,35 | 27,35 | +0,05 | +0,18% | 8,98M | 31/05 | ||
Beijing Enterprises Water | 2,49 | 2,60 | 2,47 | -0,07 | -2,73% | 53,62M | 31/05 | ||
Brilliance China Automotive | 6,15 | 6,37 | 6,10 | -0,10 | -1,60% | 33,46M | 31/05 | ||
CGN New Energy | 2,570 | 2,730 | 2,560 | -0,130 | -4,81% | 18,54M | 31/05 | ||
China Bohai | 1,00 | 1,02 | 1,00 | 0,00 | 0,00% | 2,44M | 31/05 | ||
China Cinda Asset Management | 0,750 | 0,800 | 0,750 | -0,020 | -2,60% | 960,59M | 31/05 | ||
China Citic Bank | 4,77 | 4,85 | 4,73 | +0,01 | +0,21% | 41,20M | 31/05 | ||
China Coal | 9,85 | 9,98 | 9,67 | +0,48 | +5,12% | 70,62M | 31/05 | ||
China Communications Cons. | 4,70 | 4,79 | 4,68 | +0,03 | +0,64% | 12,27M | 31/05 | ||
China Communications Services | 3,77 | 3,84 | 3,77 | 0,00 | 0,00% | 14,04M | 31/05 | ||
China Construction Bank | 5,540 | 5,720 | 5,540 | -0,060 | -1,07% | 621,32M | 31/05 | ||
China Energy Engineering | 0,890 | 0,910 | 0,880 | +0,010 | +1,14% | 12,26M | 31/05 | ||
China Everbright Bank | 2,51 | 2,55 | 2,49 | +0,02 | +0,80% | 23,83M | 31/05 | ||
China Everbright Environment Group | 3,64 | 3,72 | 3,61 | -0,03 | -0,82% | 22,38M | 31/05 | ||
China Gold Int. | 53,90 | 54,65 | 52,95 | -0,05 | -0,09% | 1,27M | 31/05 | ||
China Mer | 11,12 | 11,52 | 11,04 | -0,24 | -2,11% | 6,81M | 31/05 | ||
China National Building | 3,13 | 3,26 | 3,10 | -0,10 | -3,10% | 77,13M | 31/05 | ||
China Nonferrous Mining | 7,490 | 7,890 | 7,400 | -0,250 | -3,23% | 21,92M | 31/05 | ||
China Overseas Grand Oceans | 2,11 | 2,16 | 2,07 | -0,01 | -0,47% | 12,71M | 31/05 | ||
China Railway Construction | 5,39 | 5,50 | 5,39 | +0,03 | +0,56% | 10,46M | 31/05 | ||
China Railway Group | 4,20 | 4,36 | 4,20 | -0,07 | -1,64% | 36,50M | 31/05 | ||
China Railway Signal Communication | 3,30 | 3,37 | 3,29 | -0,02 | -0,60% | 2,47M | 31/05 | ||
China Resources Pharma | 5,79 | 6,05 | 5,79 | -0,10 | -1,70% | 25,02M | 31/05 | ||
China Suntien Green Energy Corp | 3,680 | 3,780 | 3,680 | -0,040 | -1,08% | 5,12M | 31/05 | ||
China Taiping Insurance | 8,45 | 8,80 | 8,45 | -0,05 | -0,59% | 12,10M | 31/05 | ||
China Telecom | 4,48 | 4,51 | 4,41 | +0,08 | +1,82% | 96,94M | 31/05 | ||
China Tobacco International HK | 13,68 | 14,28 | 13,36 | +0,20 | +1,48% | 3,00M | 31/05 | ||
China Unicom Hong Kong | 6,42 | 6,50 | 6,34 | +0,06 | +0,94% | 74,59M | 31/05 | ||
China Vanke Co | 5,37 | 5,62 | 5,37 | -0,12 | -2,19% | 109,02M | 31/05 | ||
Chongqing Ruralmmercial Bank | 3,60 | 3,67 | 3,53 | +0,09 | +2,56% | 29,30M | 31/05 | ||
CNOOC | 20,90 | 21,10 | 20,25 | +0,45 | +2,20% | 73,86M | 31/05 | ||
COFCO Meat | 1,910 | 1,950 | 1,890 | -0,010 | -0,52% | 15,46M | 31/05 | ||
COSCO Shipping H | 13,06 | 13,22 | 12,90 | +0,19 | +1,50% | 45,39M | 31/05 | ||
COSCO Shipping Ports HK | 5,42 | 5,66 | 5,42 | -0,27 | -4,75% | 98,77M | 31/05 | ||
Digital China | 3,47 | 3,49 | 3,38 | +0,08 | +2,36% | 9,84M | 31/05 | ||
Dongfeng Motor Group | 2,53 | 2,69 | 2,53 | -0,06 | -2,32% | 277,15M | 31/05 | ||
Greentown China | 7,63 | 7,94 | 7,60 | -0,04 | -0,52% | 10,62M | 31/05 | ||
Guangzhou Automobile Group | 3,25 | 3,39 | 3,25 | -0,08 | -2,40% | 24,36M | 31/05 | ||
Haitong Securities | 3,84 | 4,05 | 3,84 | -0,14 | -3,52% | 13,53M | 31/05 | ||
Industrial Commercial Bank of China ltd | 4,420 | 4,590 | 4,420 | -0,050 | -1,12% | 659,73M | 31/05 | ||
Jiangxi Copper | 16,88 | 17,42 | 16,82 | -0,38 | -2,20% | 11,62M | 31/05 | ||
Kunlun Energy | 8,120 | 8,380 | 8,120 | -0,140 | -1,69% | 23,54M | 31/05 | ||
MMG Ltd | 3,820 | 3,940 | 3,780 | -0,080 | -2,05% | 241,31M | 31/05 | ||
Nexteer Automotive Group Ltd | 4,03 | 4,24 | 4,00 | -0,08 | -1,95% | 4,55M | 31/05 | ||
Orient Overseas Int | 132,80 | 138,60 | 132,80 | -3,10 | -2,28% | 2,10M | 31/05 | ||
Shanghai Industrial | 11,20 | 11,52 | 11,20 | -0,16 | -1,41% | 1,50M | 31/05 | ||
Shanghai Pharma Holding | 11,60 | 11,84 | 11,42 | -0,08 | -0,68% | 12,22M | 31/05 | ||
Shenzhen Int Hlds | 6,50 | 6,55 | 6,42 | +0,04 | +0,62% | 4,10M | 31/05 | ||
Shougang Fushan Resources | 3,570 | 3,640 | 3,470 | +0,070 | +2,00% | 12,84M | 31/05 | ||
Sinofert Holdings | 0,970 | 1,000 | 0,970 | -0,010 | -1,02% | 7,99M | 31/05 | ||
Sinopharm Group Co | 21,20 | 21,85 | 20,90 | +0,20 | +0,95% | 23,14M | 31/05 | ||
Yancoal Australia | 33,30 | 34,00 | 33,00 | +0,25 | +0,76% | 1,65M | 31/05 | ||
Yuexiu Transport Infrastructure | 4,04 | 4,13 | 4,04 | -0,02 | -0,49% | 2,01M | 31/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi