Viimeinen | Ylin | Alin | Noususuuntainen | Aika | |||
---|---|---|---|---|---|---|---|
12,16 | 12,34 | 11,70 | +1,00% | 3,17M | xx.xx | ||
7,54 | 7,68 | 7,41 | -1,31% | 18,58M | xx.xx | ||
30,50 | 30,85 | 29,65 | +2,35% | 12,66M | xx.xx | ||
4,70 | 4,80 | 4,70 | -1,88% | 87,95M | xx.xx | ||
14,46 | 14,84 | 14,28 | +0,28% | 19,38M | xx.xx | ||
6,41 | 6,52 | 6,28 | +1,10% | 45,66M | xx.xx | ||
7,61 | 7,70 | 7,55 | -1,04% | 101,26M | xx.xx | ||
21,30 | 21,75 | 20,90 | -0,47% | 74,77M | xx.xx | ||
5,500 | 5,570 | 5,460 | -0,18% | 246,3M | xx.xx | ||
73,50 | 74,85 | 73,50 | -1,14% | 24,28M | xx.xx | ||
44,35 | 45,12 | 44,00 | -0,52% | 28,17M | xx.xx | ||
4,340 | 4,380 | 4,260 | +0,46% | 278,09M | xx.xx | ||
36,45 | 37,05 | 36,25 | -0,14% | 35,87M | xx.xx | ||
5,860 | 5,960 | 5,810 | +0,34% | 34,99M | xx.xx | ||
23,55 | 24,80 | 23,40 | -1,88% | 30,35M | xx.xx | ||
4,48 | 4,49 | 4,43 | +0,67% | 170,37M | xx.xx | ||
25,30 | 25,70 | 24,95 | -1,56% | 1,08M | xx.xx | ||
15,64 | 15,78 | 15,20 | +1,16% | 5,37M | xx.xx | ||
7,45 | 7,56 | 7,33 | +0,68% | 9,11M | xx.xx | ||
17,42 | 17,52 | 17,10 | +1,04% | 8,44M | xx.xx | ||
229,40 | 231,40 | 225,60 | -1,46% | 8,9M | xx.xx | ||
13,52 | 13,64 | 13,22 | +2,89% | 39,9M | xx.xx | ||
12,76 | 13,06 | 12,54 | +0,13% | 55,19M | xx.xx | ||
16,54 | 16,74 | 16,04 | +0,98% | 44,02M | xx.xx | ||
6,15 | 6,16 | 6,08 | +0,16% | 287,54M | xx.xx | ||
3,21 | 3,27 | 3,18 | 0,00% | 120,29M | xx.xx | ||
4,25 | 4,36 | 4,23 | -2,07% | 8,83M | xx.xx | ||
27,00 | 28,10 | 26,40 | +0,56% | 14,61M | xx.xx | ||
33,75 | 34,25 | 33,15 | +0,75% | 17,3M | xx.xx | ||
17,62 | 18,00 | 17,52 | -0,45% | 6,62M | xx.xx | ||
9,80 | 10,04 | 9,70 | +0,10% | 17,49M | xx.xx | ||
53,95 | 54,45 | 53,15 | +0,19% | 3,29M | xx.xx | ||
10,74 | 10,90 | 10,48 | -1,10% | 52,49M | xx.xx | ||
8,080 | 8,250 | 7,840 | +1,38% | 12,12M | xx.xx | ||
8,89 | 9,01 | 8,84 | -1,77% | 26,8M | xx.xx | ||
8,65 | 8,80 | 8,50 | -1,37% | 5,21M | xx.xx | ||
7,76 | 8,13 | 7,69 | 0,00% | 104,62M | xx.xx | ||
4,71 | 4,75 | 4,66 | +0,86% | 27,76M | xx.xx | ||
4,41 | 4,50 | 4,38 | -1,34% | 8,91M | xx.xx | ||
3,02 | 3,06 | 3,02 | -0,33% | 17,17M | xx.xx | ||
83,95 | 84,30 | 82,05 | -1,93% | 4,47M | xx.xx | ||
11,24 | 11,32 | 10,90 | +0,90% | 12,56M | xx.xx | ||
69,15 | 70,55 | 68,10 | -0,29% | 2,74M | xx.xx | ||
1,360 | 1,400 | 1,340 | -0,73% | 109,03M | xx.xx | ||
12,86 | 13,02 | 12,62 | -1,08% | 3,36M | xx.xx | ||
17,62 | 18,10 | 17,62 | -2,65% | 33,4M | xx.xx | ||
4,73 | 4,76 | 4,68 | -0,42% | 14,83M | xx.xx | ||
18,86 | 19,32 | 18,66 | -2,28% | 22,27M | xx.xx | ||
37,20 | 37,95 | 36,30 | -0,80% | 7,84M | xx.xx | ||
6,82 | 6,91 | 6,75 | -1,16% | 36,68M | xx.xx | ||
81,05 | 81,40 | 79,75 | -1,22% | 6,67M | xx.xx | ||
11,80 | 11,82 | 11,48 | +2,25% | 3,08M | xx.xx | ||
8,14 | 8,18 | 7,99 | +0,12% | 44,46M | xx.xx | ||
5,59 | 5,69 | 5,57 | -0,71% | 33,36M | xx.xx | ||
6,80 | 6,81 | 6,63 | +2,26% | 83,68M | xx.xx | ||
18,63 | 18,77 | 18,20 | +2,03% | 121,17M | xx.xx | ||
15,68 | 15,75 | 15,46 | +0,71% | 37,44M | xx.xx | ||
33,81 | 34,02 | 32,82 | +3,02% | 99,17M | xx.xx | ||
10,00 | 10,18 | 9,74 | +1,42% | 83,22M | xx.xx | ||
14,36 | 14,45 | 14,11 | +0,84% | 33,75M | xx.xx | ||
20,00 | 20,15 | 19,85 | 0,00% | 17,56M | xx.xx | ||
14,30 | 14,36 | 13,86 | +2,36% | 28,18M | xx.xx | ||
7,33 | 7,37 | 7,20 | +1,38% | 19,21M | xx.xx | ||
38,14 | 38,85 | 37,76 | -1,70% | 38,64M | xx.xx | ||
23,18 | 23,29 | 22,77 | -0,52% | 13,64M | xx.xx | ||
3,740 | 3,760 | 3,660 | +1,08% | 79,77M | xx.xx | ||
41,90 | 42,10 | 41,08 | -0,38% | 41,54M | xx.xx | ||
86,47 | 87,15 | 83,92 | +0,83% | 15,43M | xx.xx | ||
30,95 | 31,04 | 30,51 | +0,91% | 7,19M | xx.xx | ||
23,90 | 24,23 | 23,42 | +1,27% | 41,7M | xx.xx | ||
27,79 | 27,85 | 27,31 | -0,18% | 13,64M | xx.xx | ||
222,50 | 223,50 | 219,59 | +0,05% | 2,17M | xx.xx | ||
20,97 | 20,97 | 20,28 | +1,16% | 26,76M | xx.xx | ||
1.555,00 | 1.563,96 | 1.520,46 | 0,00% | 5,95M | xx.xx | ||
29,05 | 29,29 | 28,68 | -0,24% | 48,98M | xx.xx | ||
23,82 | 23,95 | 23,12 | +2,32% | 15,75M | xx.xx | ||
46,70 | 46,90 | 45,85 | -0,51% | 11,13M | xx.xx | ||
30,65 | 30,75 | 29,60 | +2,41% | 33,83M | xx.xx | ||
12,41 | 12,60 | 12,35 | -1,51% | 29,03M | xx.xx | ||
16,01 | 16,04 | 15,60 | +2,56% | 15,74M | xx.xx | ||
234,81 | 235,88 | 226,54 | +2,81% | 7,03M | xx.xx | ||
27,17 | 27,25 | 26,68 | +1,12% | 42,55M | xx.xx | ||
37,53 | 37,70 | 36,73 | -0,71% | 26,58M | xx.xx | ||
27,90 | 28,77 | 27,73 | -2,79% | 242,64M | xx.xx | ||
7,17 | 7,25 | 7,17 | -0,56% | 92,68M | xx.xx | ||
9,54 | 9,61 | 9,36 | +1,06% | 31,13M | xx.xx | ||
16,72 | 16,79 | 16,25 | +1,27% | 83,31M | xx.xx | ||
39,600 | 40,450 | 39,300 | 0,00% | 19,52M | xx.xx | ||
8,02 | 8,13 | 7,96 | -0,12% | 56,55M | xx.xx | ||
17,46 | 17,57 | 17,14 | +1,69% | 65,95M | xx.xx | ||
5,64 | 5,68 | 5,59 | -0,35% | 54,89M | xx.xx | ||
8,42 | 8,45 | 8,36 | +0,36% | 33,38M | xx.xx | ||
4,25 | 4,26 | 4,21 | +0,71% | 363,1M | xx.xx | ||
41,87 | 42,19 | 41,16 | +1,38% | 63,56M | xx.xx | ||
6,80 | 7,06 | 6,73 | -3,41% | 559,35M | xx.xx | ||
6,45 | 6,47 | 6,36 | +0,94% | 75,86M | xx.xx | ||
5,50 | 5,52 | 5,42 | +1,29% | 369,81M | xx.xx | ||
18,48 | 18,55 | 18,10 | +1,71% | 16,58M | xx.xx | ||
28,63 | 28,86 | 27,90 | +1,85% | 31,01M | xx.xx | ||
5,56 | 5,57 | 5,45 | +1,65% | 159,88M | xx.xx | ||
6,91 | 7,04 | 6,90 | -1,57% | 101,88M | xx.xx | ||
3,14 | 3,15 | 3,10 | +0,96% | 127,1M | xx.xx | ||
9,83 | 9,90 | 9,80 | -0,81% | 125,84M | xx.xx | ||
20,64 | 20,64 | 20,13 | +1,88% | 11,87M | xx.xx | ||
69,28 | 69,58 | 67,62 | +0,19% | 17,69M | xx.xx | ||
17,09 | 17,17 | 16,55 | +1,67% | 163,01M | xx.xx | ||
7,13 | 7,18 | 7,11 | -0,28% | 88,1M | xx.xx | ||
15,21 | 15,48 | 15,13 | +1,26% | 196,22M | xx.xx | ||
3,740 | 3,790 | 3,680 | +0,27% | 352,45M | xx.xx | ||
379,80 | 383,60 | 378,60 | 0,00% | 20,86M | xx.xx | ||
42,26 | 42,50 | 40,52 | +3,48% | 57,84M | xx.xx | ||
4,35 | 4,39 | 4,19 | +1,40% | 26,04M | xx.xx | ||
11,90 | 12,02 | 11,40 | +1,02% | 84,97M | xx.xx | ||
22,86 | 23,09 | 21,99 | +2,51% | 53,16M | xx.xx | ||
322,80 | 332,88 | 321,02 | -1,65% | 8,26M | xx.xx | ||
253,05 | 253,93 | 246,53 | +0,02% | 20,26M | xx.xx | ||
100,81 | 103,58 | 100,55 | -2,83% | 7,07M | xx.xx | ||
7,94 | 8,12 | 7,65 | +2,98% | 276,21M | xx.xx | ||
17,56 | 17,68 | 17,16 | +0,63% | 60,07M | xx.xx | ||
40,93 | 40,95 | 40,09 | +1,74% | 31,62M | xx.xx | ||
32,93 | 33,10 | 32,32 | +1,39% | 22,21M | xx.xx | ||
6,09 | 6,20 | 5,99 | 0,00% | 123,75M | xx.xx | ||
4,65 | 4,68 | 4,61 | +0,43% | 47,72M | xx.xx | ||
43,40 | 43,50 | 42,55 | +0,74% | 31,51M | xx.xx | ||
91,07 | 91,08 | 89,60 | +0,71% | 6,51M | xx.xx | ||
31,55 | 31,75 | 30,98 | -0,41% | 16,56M | xx.xx | ||
34,35 | 34,69 | 33,16 | +3,37% | 101,76M | xx.xx | ||
156,00 | 156,80 | 151,49 | +0,07% | 15,5M | xx.xx | ||
36,69 | 36,83 | 36,22 | +0,52% | 15,45M | xx.xx | ||
65,61 | 65,76 | 63,50 | +2,64% | 37,92M | xx.xx | ||
10,18 | 10,23 | 9,99 | +0,99% | 162,31M | xx.xx | ||
17,10 | 17,27 | 16,79 | -1,21% | 32,95M | xx.xx | ||
7,56 | 7,56 | 7,36 | +2,16% | 53,14M | xx.xx | ||
32,60 | 32,67 | 31,73 | +1,27% | 33,88M | xx.xx | ||
32,60 | 32,72 | 31,91 | -0,37% | 29,97M | xx.xx | ||
4,34 | 4,37 | 4,29 | 0,00% | 153,09M | xx.xx | ||
9,97 | 10,11 | 9,74 | +0,61% | 79M | xx.xx | ||
57,88 | 58,14 | 57,15 | -1,11% | 18,96M | xx.xx | ||
15,95 | 16,16 | 15,45 | +2,77% | 81,21M | xx.xx | ||
14,09 | 14,19 | 13,96 | +0,50% | 31,62M | xx.xx | ||
135,56 | 135,70 | 132,09 | +0,74% | 28,23M | xx.xx | ||
52,82 | 52,87 | 51,47 | +1,62% | 9,38M | xx.xx | ||
16,55 | 16,58 | 16,13 | +2,04% | 31,68M | xx.xx | ||
18,75 | 18,90 | 18,52 | +0,27% | 23,32M | xx.xx | ||
7,98 | 8,07 | 7,89 | +0,89% | 32,22M | xx.xx | ||
27,82 | 28,06 | 27,51 | +0,43% | 78,33M | xx.xx | ||
3,290 | 3,500 | 3,230 | -4,36% | 207,29M | xx.xx | ||
36,74 | 36,96 | 35,42 | +2,00% | 64,05M | xx.xx | ||
16,09 | 16,47 | 16,04 | -2,54% | 18,36M | xx.xx | ||
40,63 | 40,86 | 39,41 | +0,77% | 23,94M | xx.xx | ||
11,65 | 11,70 | 11,46 | -0,68% | 63,79M | xx.xx | ||
30,41 | 30,89 | 30,31 | -1,59% | 15,2M | xx.xx | ||
55,48 | 55,82 | 53,61 | +2,27% | 26,55M | xx.xx | ||
12,35 | 12,41 | 12,03 | +1,48% | 230,2M | xx.xx | ||
66,85 | 68,79 | 65,75 | -2,89% | 37,09M | xx.xx | ||
10,04 | 10,42 | 9,95 | -3,74% | 316,7M | xx.xx | ||
23,06 | 24,00 | 23,00 | -1,62% | 92,29M | xx.xx | ||
4,31 | 4,39 | 4,30 | -0,92% | 48,85M | xx.xx | ||
7,40 | 7,40 | 7,17 | +4,08% | 290,55M | xx.xx | ||
90,66 | 90,67 | 86,85 | +1,86% | 19,24M | xx.xx | ||
137,75 | 140,48 | 124,08 | +11,36% | 58,09M | xx.xx | ||
17,30 | 17,52 | 17,22 | -1,48% | 86,63M | xx.xx | ||
43,70 | 44,74 | 43,70 | -2,89% | 109,47M | xx.xx | ||
27,23 | 27,72 | 25,84 | +5,13% | 228,45M | xx.xx | ||
184,50 | 186,58 | 178,58 | -0,37% | 36,38M | xx.xx | ||
295,40 | 297,02 | 288,71 | -0,26% | 7,49M | xx.xx | ||
19,19 | 19,37 | 18,83 | -0,05% | 5,46M | xx.xx | ||
10,97 | 10,97 | 10,19 | +6,20% | 102,69M | xx.xx | ||
3,80 | 3,84 | 3,74 | -1,04% | 14,9M | xx.xx | ||
4,75 | 4,87 | 4,75 | -1,66% | 339,75M | xx.xx | ||
5,13 | 5,17 | 5,09 | -0,77% | 100,5M | xx.xx | ||
88,58 | 89,27 | 83,91 | +3,71% | 10,53M | xx.xx | ||
46,49 | 47,09 | 46,08 | -1,50% | 43,09M | xx.xx | ||
269,40 | 270,60 | 265,40 | +0,90% | 369,35K | xx.xx | ||
20,75 | 21,08 | 20,06 | +0,83% | 33,14M | xx.xx | ||
28,75 | 29,00 | 27,75 | +0,88% | 10,41M | xx.xx | ||
25,24 | 25,28 | 24,45 | +1,73% | 5,51M | xx.xx | ||
4,70 | 4,70 | 4,61 | +0,43% | 253,7M | xx.xx |