Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
🟢 Markkinat ovat nousussa. Jokainen 120K+-yhteisömme jäsen tietää, miten toimia. Sinäkin voit tietää.
Lunasta 40 %:n TARJOUS
HS Stock Connect Hong Kong (HSHKI)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
2.715,83
-21,30
-0,78%
- Volyymi: -
- Avaus: 2.761,92
- Pvä ylin/alin: 2.714,54 - 2.785,56
HS Stock Connect Hong Kong
2.715,83
-21,30
-0,78%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
HS Stock Connect Hong Kong komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, HS Stock Connect Hong Kong-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| 361 Degrees Int | 4,460 | 4,530 | 4,450 | +0,010 | +0,22% | 3,12M | 31/05 | ||
| 3D Medicines Biotechnology Shanghai | 6,42 | 6,77 | 6,41 | +0,01 | +0,16% | 955,50K | 31/05 | ||
| 3SBio | 6,10 | 6,27 | 6,10 | -0,13 | -2,09% | 13,36M | 31/05 | ||
| A-Living Services | 3,11 | 3,27 | 3,11 | -0,07 | -2,32% | 9,21M | 31/05 | ||
| AAC Technologies | 24,05 | 25,20 | 23,90 | -0,75 | -3,02% | 6,48M | 31/05 | ||
| Adicon Holdings | 8,18 | 8,30 | 8,11 | +0,04 | +0,49% | 386,50K | 31/05 | ||
| Agile Group | 0,59 | 0,64 | 0,59 | -0,02 | -3,28% | 86,56M | 31/05 | ||
| Agricultural Bank Of China | 3,27 | 3,41 | 3,27 | -0,09 | -2,68% | 453,04M | 31/05 | ||
| Aia Group | 60,45 | 61,25 | 59,90 | +0,65 | +1,09% | 55,47M | 31/05 | ||
| AIM Vaccine | 6,60 | 6,98 | 6,60 | -0,28 | -4,07% | 287,40K | 31/05 | ||
| Air China Ltd | 4,16 | 4,35 | 4,16 | -0,15 | -3,48% | 177,79M | 31/05 | ||
| AK Medical | 5,01 | 5,20 | 4,97 | 0,00 | 0,00% | 3,49M | 31/05 | ||
| Akeso | 44,00 | 60,00 | 36,80 | +12,00 | +37,50% | 80,34M | 31/05 | ||
| Alibaba Health Information Tech | 3,28 | 3,65 | 3,27 | -0,31 | -8,64% | 120,44M | 31/05 | ||
| Alibaba Pictures | 0,450 | 0,480 | 0,450 | -0,020 | -4,26% | 78,44M | 31/05 | ||
| Alphamab | 2,54 | 2,69 | 2,45 | +0,11 | +4,53% | 34,97M | 31/05 | ||
| Aluminum Corp of China | 5,840 | 6,030 | 5,830 | -0,130 | -2,18% | 36,99M | 31/05 | ||
| ANE | 6,23 | 6,47 | 6,23 | -0,06 | -0,95% | 2,39M | 31/05 | ||
| Angelalign Technology | 61,25 | 63,65 | 60,70 | -1,55 | -2,47% | 755,40K | 31/05 | ||
| Anhui Conch Cement | 19,34 | 20,40 | 19,28 | -0,86 | -4,26% | 19,07M | 31/05 | ||
| ANTA Sports Products | 83,25 | 85,90 | 82,75 | -0,35 | -0,42% | 7,59M | 31/05 | ||
| Arrail | 6,00 | 6,15 | 5,95 | -0,06 | -0,99% | 1,67M | 31/05 | ||
| Ascentage Pharma | 17,80 | 18,20 | 17,50 | +0,70 | +4,09% | 1,97M | 31/05 | ||
| ASM Pacific Technology | 93,25 | 99,05 | 92,80 | -5,45 | -5,52% | 1,52M | 31/05 | ||
| AviChina | 3,54 | 3,65 | 3,53 | +0,02 | +0,57% | 16,60M | 31/05 | ||
| BAIC Motor Corp Ltd | 2,22 | 2,27 | 2,21 | 0,00 | 0,00% | 29,14M | 31/05 | ||
| Bank of China H | 3,700 | 3,800 | 3,670 | -0,010 | -0,27% | 753,11M | 31/05 | ||
| Bank of Communications | 5,890 | 6,000 | 5,860 | +0,010 | +0,17% | 52,87M | 31/05 | ||
| Beigene | 88,55 | 94,85 | 88,55 | -1,85 | -2,05% | 3,53M | 31/05 | ||
| Beijing Capital Int Airport | 2,65 | 2,78 | 2,65 | -0,06 | -2,21% | 8,78M | 31/05 | ||
| Beijing Enterprises Holdings | 27,50 | 28,35 | 27,35 | +0,05 | +0,18% | 8,98M | 31/05 | ||
| Beijing Enterprises Water | 2,49 | 2,60 | 2,47 | -0,07 | -2,73% | 53,62M | 31/05 | ||
| Beijing Fourth Paradigm Technology | 55,00 | 57,15 | 53,10 | +1,60 | +3,00% | 659,60K | 31/05 | ||
| Beijing Tong Ren Tang | 9,57 | 9,79 | 9,48 | +0,06 | +0,63% | 1,69M | 31/05 | ||
| Beijing UBOX Online Tech | 13,80 | 14,58 | 13,80 | -1,18 | -7,88% | 72,50K | 31/05 | ||
| Beisen Holding | 6,18 | 6,18 | 4,53 | +1,45 | +30,66% | 9,20M | 31/05 | ||
| Bilibili | 111,20 | 115,60 | 110,60 | +3,70 | +3,44% | 7,04M | 31/05 | ||
| Boc Aviation | 58,00 | 59,20 | 57,60 | -0,35 | -0,60% | 1,19M | 31/05 | ||
| BOC HK | 24,50 | 25,00 | 24,35 | -0,05 | -0,20% | 45,25M | 31/05 | ||
| Boe Varitronix | 5,330 | 5,570 | 5,300 | -0,090 | -1,66% | 1,45M | 31/05 | ||
| Bosideng Int Holdings | 4,520 | 4,680 | 4,450 | -0,130 | -2,80% | 43,33M | 31/05 | ||
| Brilliance China Automotive | 6,15 | 6,37 | 6,10 | -0,10 | -1,60% | 33,46M | 31/05 | ||
| Budweiser | 9,88 | 10,16 | 9,80 | -0,24 | -2,37% | 31,16M | 31/05 | ||
| BYD Co. | 219,60 | 225,00 | 219,00 | +0,20 | +0,09% | 10,29M | 31/05 | ||
| BYD Electronic Int | 33,80 | 35,00 | 33,80 | -0,95 | -2,73% | 7,38M | 31/05 | ||
| C&D Intl Investment | 15,76 | 16,10 | 15,72 | -0,28 | -1,75% | 4,83M | 31/05 | ||
| C-Mer Eye Care | 2,95 | 3,00 | 2,95 | -0,03 | -1,01% | 694,96K | 31/05 | ||
| Cafe De Coral Holdings Ltd | 8,24 | 8,50 | 8,24 | -0,07 | -0,84% | 1,13M | 31/05 | ||
| Canggang Railway | 1,14 | 1,24 | 1,13 | -0,07 | -5,79% | 57,68M | 31/05 | ||
| Cansino Biologics | 20,35 | 21,90 | 20,15 | -0,80 | -3,78% | 1,60M | 31/05 | ||
| CARsgen Therapeutics Holdings | 6,87 | 7,16 | 6,78 | -0,23 | -3,24% | 7,37M | 31/05 | ||
| Cathay Airways | 8,19 | 8,26 | 8,16 | +0,05 | +0,61% | 7,61M | 31/05 | ||
| Central Holding Group Co Ltd | 8,35 | 8,73 | 8,25 | -0,46 | -5,22% | 7,84M | 31/05 | ||
| CGN Mining | 2,950 | 2,960 | 2,800 | +0,130 | +4,61% | 27,05M | 31/05 | ||
| CGN New Energy | 2,570 | 2,730 | 2,560 | -0,130 | -4,81% | 18,54M | 31/05 | ||
| CGN Power Co Ltd | 2,990 | 3,090 | 2,960 | -0,050 | -1,64% | 94,89M | 31/05 | ||
| Chervon Holdings | 24,00 | 24,20 | 22,95 | +1,25 | +5,49% | 1,68M | 31/05 | ||
| China Chunlai Education | 4,800 | 4,860 | 4,780 | -0,040 | -0,83% | 875,00K | 31/05 | ||
| China Cinda Asset Management | 0,750 | 0,800 | 0,750 | -0,020 | -2,60% | 960,59M | 31/05 | ||
| China Citic Bank | 4,77 | 4,85 | 4,73 | +0,01 | +0,21% | 41,20M | 31/05 | ||
| China Coal | 9,85 | 9,98 | 9,67 | +0,48 | +5,12% | 70,62M | 31/05 | ||
| China Communications Cons. | 4,70 | 4,79 | 4,68 | +0,03 | +0,64% | 12,27M | 31/05 | ||
| China Communications Services | 3,77 | 3,84 | 3,77 | 0,00 | 0,00% | 14,04M | 31/05 | ||
| China Conch Venture | 6,08 | 6,29 | 6,06 | -0,13 | -2,09% | 12,09M | 31/05 | ||
| China Construction Bank | 5,540 | 5,720 | 5,540 | -0,060 | -1,07% | 621,32M | 31/05 | ||
| China Datang Corp Renewable Power | 1,890 | 1,960 | 1,890 | -0,050 | -2,58% | 21,18M | 31/05 | ||
| China East Education Holdings | 2,30 | 2,36 | 2,30 | 0,00 | 0,00% | 3,44M | 31/05 | ||
| China Eastern Airlines | 2,20 | 2,20 | 2,14 | +0,06 | +2,80% | 6,60M | 31/05 | ||
| China Education | 5,07 | 5,19 | 5,02 | -0,07 | -1,36% | 7,15M | 31/05 | ||
| China Energy Engineering | 0,890 | 0,910 | 0,880 | +0,010 | +1,14% | 12,26M | 31/05 | ||
| China Everbright Bank | 2,51 | 2,55 | 2,49 | +0,02 | +0,80% | 23,83M | 31/05 | ||
| China Everbright Environment Group | 3,64 | 3,72 | 3,61 | -0,03 | -0,82% | 22,38M | 31/05 | ||
| China Feihe | 3,87 | 3,96 | 3,84 | 0,00 | 0,00% | 52,64M | 31/05 | ||
| China Galaxy Securities | 4,21 | 4,36 | 4,18 | -0,08 | -1,86% | 55,05M | 31/05 | ||
| China Gas | 7,39 | 7,82 | 7,38 | -0,32 | -4,15% | 18,92M | 31/05 | ||
| China Gold Int. | 53,90 | 54,65 | 52,95 | -0,05 | -0,09% | 1,27M | 31/05 | ||
| China Hongqiao | 12,90 | 13,24 | 12,56 | +0,06 | +0,47% | 85,77M | 31/05 | ||
| China International Capital Corp Lt | 9,30 | 9,69 | 9,28 | -0,17 | -1,80% | 25,92M | 31/05 | ||
| China Jinmao Holdings Group | 0,69 | 0,73 | 0,68 | -0,02 | -2,82% | 42,17M | 31/05 | ||
| China Kepei Education | 1,54 | 1,62 | 1,54 | -0,03 | -1,91% | 3,45M | 31/05 | ||
| China Lesso Group | 3,59 | 3,83 | 3,58 | -0,11 | -2,97% | 18,11M | 31/05 | ||
| China Life Insurance | 11,08 | 11,52 | 11,08 | -0,16 | -1,42% | 54,30M | 31/05 | ||
| China Literature | 26,30 | 27,60 | 26,15 | -0,50 | -1,87% | 4,56M | 31/05 | ||
| China Longyuan Power | 7,13 | 7,47 | 7,09 | -0,20 | -2,73% | 77,68M | 31/05 | ||
| China Medical System | 6,61 | 7,20 | 6,61 | -0,33 | -4,76% | 169,13M | 31/05 | ||
| China MeiDong Auto | 2,51 | 2,67 | 2,51 | -0,11 | -4,20% | 4,33M | 31/05 | ||
| China Mengniu Dairy Co. | 14,36 | 15,08 | 14,36 | -0,48 | -3,23% | 43,46M | 31/05 | ||
| China Mer | 11,12 | 11,52 | 11,04 | -0,24 | -2,11% | 6,81M | 31/05 | ||
| China Merchants Bank H | 34,80 | 35,95 | 34,70 | -0,40 | -1,14% | 20,27M | 31/05 | ||
| China Minsheng Banking | 2,96 | 3,03 | 2,95 | +0,01 | +0,34% | 83,37M | 31/05 | ||
| China Mobile | 75,10 | 75,50 | 73,35 | +1,85 | +2,53% | 36,72M | 31/05 | ||
| China National Building | 3,13 | 3,26 | 3,10 | -0,10 | -3,10% | 77,13M | 31/05 | ||
| China Nonferrous Mining | 7,490 | 7,890 | 7,400 | -0,250 | -3,23% | 21,92M | 31/05 | ||
| China Oilfield Services | 8,33 | 8,62 | 8,33 | -0,10 | -1,19% | 14,07M | 31/05 | ||
| China Oriental | 1,090 | 1,120 | 1,090 | -0,010 | -0,91% | 3,02M | 31/05 | ||
| China Overseas | 14,74 | 15,30 | 14,74 | -0,34 | -2,25% | 40,39M | 31/05 | ||
| China Overseas Grand Oceans | 2,11 | 2,16 | 2,07 | -0,01 | -0,47% | 12,71M | 31/05 | ||
| China Overseas Property Holdings | 5,29 | 5,56 | 5,19 | -0,07 | -1,31% | 102,20M | 31/05 | ||
| China Pacific Insurance | 20,40 | 21,55 | 20,40 | -0,20 | -0,97% | 22,68M | 31/05 | ||
| China Petrol & Chemical H | 4,96 | 5,09 | 4,96 | -0,06 | -1,20% | 141,03M | 31/05 | ||
| China Power Int Develop | 3,680 | 3,780 | 3,660 | -0,070 | -1,87% | 50,60M | 31/05 | ||
| China Railway Construction | 5,39 | 5,50 | 5,39 | +0,03 | +0,56% | 10,46M | 31/05 | ||
| China Railway Group | 4,20 | 4,36 | 4,20 | -0,07 | -1,64% | 36,50M | 31/05 | ||
| China Railway Signal Communication | 3,30 | 3,37 | 3,29 | -0,02 | -0,60% | 2,47M | 31/05 | ||
| China Res. Land | 28,40 | 29,55 | 28,30 | -0,70 | -2,41% | 23,80M | 31/05 | ||
| China Resources Beer Holdings | 31,35 | 32,65 | 31,25 | -0,75 | -2,34% | 13,03M | 31/05 | ||
| China Resources Cement | 1,40 | 1,56 | 1,40 | -0,10 | -6,67% | 15,70M | 31/05 | ||
| China Resources Gas | 27,15 | 28,70 | 26,90 | -1,20 | -4,23% | 11,77M | 31/05 | ||
| China Resources Mixc | 27,20 | 28,60 | 27,00 | -0,80 | -2,86% | 4,80M | 31/05 | ||
| China Resources Pharma | 5,79 | 6,05 | 5,79 | -0,10 | -1,70% | 25,02M | 31/05 | ||
| China Resources Phoenix | 3,82 | 3,98 | 3,82 | -0,06 | -1,55% | 3,27M | 31/05 | ||
| China Resources Power | 22,15 | 22,65 | 22,05 | -0,25 | -1,12% | 15,17M | 31/05 | ||
| China Risun Group | 2,990 | 3,040 | 2,980 | -0,040 | -1,32% | 10,33M | 31/05 | ||
| China Ruyi Holdings | 2,14 | 2,21 | 2,14 | -0,04 | -1,83% | 78,57M | 31/05 | ||
| China Securities HK | 6,25 | 6,50 | 6,25 | -0,12 | -1,88% | 2,94M | 31/05 | ||
| China Shenhua Energy H | 37,950 | 38,700 | 37,550 | +0,450 | +1,20% | 24,10M | 31/05 | ||
| China Southern Airlines | 3,19 | 3,25 | 3,17 | +0,02 | +0,63% | 11,34M | 31/05 | ||
| China State Construction Int | 10,36 | 10,50 | 10,14 | +0,16 | +1,57% | 10,57M | 31/05 | ||
| China Suntien Green Energy Corp | 3,680 | 3,780 | 3,680 | -0,040 | -1,08% | 5,12M | 31/05 | ||
| China Taiping Insurance | 8,45 | 8,80 | 8,45 | -0,05 | -0,59% | 12,10M | 31/05 | ||
| China Telecom | 4,48 | 4,51 | 4,41 | +0,08 | +1,82% | 96,94M | 31/05 | ||
| China Tian Lun Gas | 4,43 | 4,60 | 4,33 | -0,03 | -0,74% | 4,04M | 31/05 | ||
| China Tobacco International HK | 13,68 | 14,28 | 13,36 | +0,20 | +1,48% | 3,00M | 31/05 | ||
| China Tourism Group Duty Free | 62,35 | 64,90 | 62,15 | -1,60 | -2,50% | 3,10M | 31/05 | ||
| China Tower | 0,920 | 0,940 | 0,910 | 0,000 | 0,00% | 440,19M | 31/05 | ||
| China Traditional Chinese Medicine | 4,22 | 4,24 | 4,21 | -0,01 | -0,24% | 16,52M | 31/05 | ||
| China Unicom Hong Kong | 6,42 | 6,50 | 6,34 | +0,06 | +0,94% | 74,59M | 31/05 | ||
| China Vanke Co | 5,37 | 5,62 | 5,37 | -0,12 | -2,19% | 109,02M | 31/05 | ||
| China Water Affairs Group Ltd | 5,65 | 5,81 | 5,65 | -0,05 | -0,88% | 4,26M | 31/05 | ||
| China Yongda Automobiles Services | 1,94 | 2,03 | 1,93 | -0,06 | -3,00% | 5,25M | 31/05 | ||
| ChinaSoft International Ltd | 4,01 | 4,12 | 3,99 | -0,01 | -0,22% | 20,46M | 31/05 | ||
| Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
| Chongqing Ruralmmercial Bank | 3,60 | 3,67 | 3,53 | +0,09 | +2,56% | 29,30M | 31/05 | ||
| Chow Tai Fook Jewellery Group | 10,04 | 10,30 | 10,00 | -0,06 | -0,59% | 21,99M | 31/05 | ||
| CIFI Group Co | 0,40 | 0,42 | 0,40 | 0,00 | 0,00% | 170,63M | 31/05 | ||
| CIMC Enric Holdings | 7,90 | 8,16 | 7,89 | -0,02 | -0,25% | 2,39M | 31/05 | ||
| CITIC Pacific | 7,90 | 8,15 | 7,87 | -0,08 | -1,00% | 27,26M | 31/05 | ||
| CITIC Securities | 12,14 | 12,62 | 12,14 | -0,08 | -0,65% | 28,76M | 31/05 | ||
| CITIC Telecom Int | 2,560 | 2,620 | 2,560 | -0,020 | -0,78% | 4,81M | 31/05 | ||
| Citychamp Watch Jewellery | 1,010 | 1,040 | 1,010 | -0,010 | -0,98% | 2,03M | 31/05 | ||
| CK Asset | 30,85 | 31,60 | 30,65 | -0,25 | -0,80% | 14,53M | 31/05 | ||
| CK Hutchison | 38,10 | 38,65 | 38,00 | +0,05 | +0,13% | 9,36M | 31/05 | ||
| CK Infrastructure | 45,10 | 45,60 | 44,50 | +0,60 | +1,35% | 4,38M | 31/05 | ||
| ClouDr | 2,67 | 2,88 | 2,67 | -0,07 | -2,55% | 15,64M | 31/05 | ||
| CLP | 61,85 | 63,40 | 61,85 | -0,47 | -0,75% | 5,16M | 31/05 | ||
| Cmge Tech | 1,330 | 1,460 | 1,290 | -0,100 | -6,99% | 136,62M | 31/05 | ||
| CMOC | 7,21 | 7,47 | 7,18 | -0,17 | -2,30% | 52,95M | 31/05 | ||
| CNOOC | 20,90 | 21,10 | 20,25 | +0,45 | +2,20% | 73,86M | 31/05 | ||
| COFCO Meat | 1,910 | 1,950 | 1,890 | -0,010 | -0,52% | 15,46M | 31/05 | ||
| COSCO Shipping Energy | 11,02 | 11,22 | 10,74 | +0,04 | +0,36% | 19,91M | 31/05 | ||
| COSCO Shipping H | 13,06 | 13,22 | 12,90 | +0,19 | +1,50% | 45,39M | 31/05 | ||
| COSCO Shipping Ports HK | 5,42 | 5,66 | 5,42 | -0,27 | -4,75% | 98,77M | 31/05 | ||
| Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
| Country Garden Services | 5,69 | 6,03 | 5,65 | -0,20 | -3,40% | 186,25M | 31/05 | ||
| Cowell E Holdings Inc | 21,250 | 22,600 | 21,200 | -0,750 | -3,41% | 3,56M | 31/05 | ||
| CRRC Corp | 4,68 | 4,86 | 4,68 | -0,10 | -2,09% | 24,99M | 31/05 | ||
| CSPC Pharma | 6,63 | 6,86 | 6,62 | -0,06 | -0,90% | 119,79M | 31/05 | ||
| Cutia Therapeutics | 7,20 | 7,38 | 6,81 | +0,20 | +2,86% | 1,43M | 31/05 | ||
| Datang International Power | 1,610 | 1,650 | 1,600 | -0,010 | -0,62% | 19,23M | 31/05 | ||
| Digital China | 3,47 | 3,49 | 3,38 | +0,08 | +2,36% | 9,84M | 31/05 | ||
| Dingdang Health Technology | 1,37 | 1,48 | 1,35 | -0,03 | -2,14% | 27,29M | 31/05 | ||
| Dongfeng Motor Group | 2,53 | 2,69 | 2,53 | -0,06 | -2,32% | 277,15M | 31/05 | ||
| Dongyue Group Ltd | 9,32 | 9,80 | 9,22 | -0,28 | -2,92% | 21,68M | 31/05 | ||
| East Buy Holding | 18,34 | 19,78 | 18,34 | -0,80 | -4,18% | 39,02M | 31/05 | ||
| EC Healthcare | 1,52 | 1,60 | 1,52 | -0,03 | -1,94% | 1,37M | 31/05 | ||
| Edianyun | 2,67 | 2,84 | 2,64 | -0,11 | -3,96% | 11,18M | 31/05 | ||
| EEKA Fashion Holdings | 11,40 | 11,52 | 11,20 | +0,20 | +1,79% | 1,22M | 31/05 | ||
| ENN Energy | 71,70 | 75,80 | 70,80 | -2,50 | -3,37% | 6,10M | 31/05 | ||
| Everest Med | 22,05 | 23,00 | 21,70 | +0,25 | +1,15% | 3,12M | 31/05 | ||
| Far East Horizon | 6,28 | 6,35 | 6,12 | +0,06 | +0,96% | 10,53M | 31/05 | ||
| Fenbi | 4,16 | 4,27 | 4,11 | -0,06 | -1,42% | 5,77M | 31/05 | ||
| First Pacific Co | 3,750 | 3,780 | 3,710 | +0,020 | +0,54% | 3,77M | 31/05 | ||
| Flat Glass | 15,82 | 16,60 | 15,70 | -0,72 | -4,35% | 6,19M | 31/05 | ||
| Fosun Tourism | 3,79 | 4,21 | 3,79 | -0,35 | -8,45% | 8,60M | 31/05 | ||
| Foxconn Interconnect | 2,540 | 2,620 | 2,380 | +0,120 | +4,96% | 29,93M | 31/05 | ||
| Frontage Holdings | 1,15 | 1,20 | 1,14 | -0,02 | -1,71% | 1,90M | 31/05 | ||
| Fu Shou Yuan Int | 5,14 | 5,23 | 5,14 | -0,03 | -0,58% | 3,91M | 31/05 | ||
| Fufeng Group Ltd | 6,10 | 6,29 | 6,10 | -0,12 | -1,93% | 5,22M | 31/05 | ||
| Fuyao Glass Industry Group | 44,15 | 45,85 | 43,95 | -1,25 | -2,75% | 4,43M | 31/05 | ||
| Galaxy Entertainment Group | 37,50 | 38,50 | 37,35 | -0,70 | -1,83% | 14,66M | 31/05 | ||
| Ganfeng Lithium | 21,55 | 23,45 | 21,50 | -1,55 | -6,71% | 9,25M | 31/05 | ||
| Gaush Meditech | 17,36 | 18,36 | 17,36 | -1,18 | -6,36% | 799,13K | 31/05 | ||
| GCL-Poly Energy | 1,460 | 1,570 | 1,460 | -0,060 | -3,95% | 335,82M | 31/05 | ||
| Geely Automobile | 9,47 | 9,85 | 9,45 | -0,18 | -1,87% | 74,86M | 31/05 | ||
| Genertec Universal Medical | 4,44 | 4,55 | 4,43 | -0,06 | -1,33% | 6,97M | 31/05 | ||
| Genscript Biotech Corp | 10,00 | 10,54 | 9,96 | -0,08 | -0,79% | 20,08M | 31/05 | ||
| GF Securities Co Ltd | 7,08 | 7,35 | 7,04 | -0,14 | -1,94% | 10,15M | 31/05 | ||
| Giant Biogene Holding | 49,45 | 50,30 | 49,00 | +0,10 | +0,20% | 4,66M | 31/05 | ||
| Global New Material International Holdings | 3,84 | 3,94 | 3,83 | -0,05 | -1,29% | 2,15M | 31/05 | ||
| Great Wall Motor | 13,48 | 14,24 | 13,46 | -0,26 | -1,89% | 44,42M | 31/05 | ||
| Greentown | 6,88 | 6,96 | 6,80 | +0,17 | +2,53% | 3,50M | 31/05 | ||
| Greentown China | 7,63 | 7,94 | 7,60 | -0,04 | -0,52% | 10,62M | 31/05 | ||
| Greentown Service | 3,80 | 3,92 | 3,78 | -0,05 | -1,30% | 3,57M | 31/05 | ||
| Guangdong Investment | 4,42 | 4,64 | 4,42 | -0,12 | -2,64% | 39,27M | 31/05 | ||
| Guangzhou Automobile Group | 3,25 | 3,39 | 3,25 | -0,08 | -2,40% | 24,36M | 31/05 | ||
| Guangzhou R&F | 0,95 | 1,04 | 0,95 | -0,07 | -6,86% | 57,14M | 31/05 | ||
| Guoquan Food Shanghai | 4,85 | 5,13 | 4,85 | -0,18 | -3,58% | 613,60K | 31/05 | ||
| Guotai Junan Int | 0,580 | 0,600 | 0,580 | -0,010 | -1,69% | 6,44M | 31/05 | ||
| Gushengtang Holdings | 42,15 | 42,85 | 41,75 | +0,40 | +0,96% | 1,22M | 31/05 | ||
| H&H | 10,20 | 10,50 | 10,16 | -0,14 | -1,35% | 456,44K | 31/05 | ||
| Haichang | 0,740 | 0,770 | 0,740 | -0,010 | -1,33% | 15,55M | 31/05 | ||
| Haidilao Intl | 17,36 | 18,10 | 17,20 | -0,44 | -2,47% | 21,27M | 31/05 | ||
| Haier Smart Home Co | 28,30 | 29,75 | 28,10 | -0,90 | -3,08% | 17,33M | 31/05 | ||
| Haitian Int | 23,85 | 24,30 | 23,25 | +0,10 | +0,42% | 4,17M | 31/05 | ||
| Haitong Securities | 3,84 | 4,05 | 3,84 | -0,14 | -3,52% | 13,53M | 31/05 | ||
| Hang Lung Prop | 7,13 | 7,37 | 7,13 | -0,14 | -1,93% | 176,81M | 31/05 | ||
| Hang Seng Bank | 108,60 | 110,10 | 107,40 | +0,30 | +0,28% | 9,41M | 31/05 | ||
| Hansoh Pharmaceutical Group | 16,06 | 16,70 | 15,92 | +0,06 | +0,38% | 6,72M | 31/05 | ||
| Helens International Holdings | 2,79 | 2,95 | 2,78 | -0,08 | -2,79% | 1,93M | 31/05 | ||
| Henderson Land | 24,30 | 25,00 | 24,20 | -0,30 | -1,22% | 7,93M | 31/05 | ||
| Hengan | 27,20 | 27,20 | 26,50 | +0,50 | +1,87% | 8,03M | 31/05 | ||
| Hisense Home | 35,50 | 36,85 | 35,10 | -0,45 | -1,25% | 24,93M | 31/05 | ||
| HK & China Gas | 6,07 | 6,24 | 6,02 | -0,05 | -0,82% | 60,77M | 31/05 | ||
| HKBN Ltd | 2,59 | 2,70 | 2,35 | +0,23 | +9,75% | 16,35M | 31/05 | ||
| HKEx | 262,80 | 270,40 | 261,80 | -0,60 | -0,23% | 8,12M | 31/05 | ||
| HSBC | 68,65 | 69,10 | 68,45 | +0,50 | +0,73% | 13,44M | 31/05 | ||
| Hua Hong Semiconductor Ltd | 19,40 | 20,55 | 19,34 | -0,75 | -3,72% | 13,75M | 31/05 | ||
| Huaneng Power International | 5,18 | 5,30 | 5,17 | -0,01 | -0,19% | 33,77M | 31/05 | ||
| Huatai Securities Co Ltd | 8,90 | 9,37 | 8,90 | -0,33 | -3,58% | 13,88M | 31/05 | ||
| Huaxin Cement | 8,03 | 8,20 | 7,96 | -0,10 | -1,23% | 430,20K | 31/05 | ||
| Huitongda Network | 28,20 | 28,90 | 27,85 | -0,20 | -0,70% | 2,07M | 31/05 | ||
| Hutchison China | 29,45 | 31,10 | 29,15 | -0,25 | -0,84% | 3,31M | 31/05 | ||
| Hygeia Health | 32,75 | 33,70 | 32,60 | -0,15 | -0,46% | 5,35M | 31/05 | ||
| Hysan Development | 12,10 | 12,40 | 12,10 | -0,12 | -0,98% | 1,31M | 31/05 | ||
| iDreamSky | 3,01 | 3,12 | 2,98 | -0,07 | -2,27% | 7,12M | 31/05 | ||
| ImmuneOnco Biopharmaceuticals | 14,68 | 14,68 | 14,28 | +0,16 | +1,10% | 90,40K | 31/05 | ||
| Industrial Commercial Bank of China ltd | 4,420 | 4,590 | 4,420 | -0,050 | -1,12% | 659,73M | 31/05 | ||
| Innocare | 4,32 | 4,46 | 4,30 | +0,02 | +0,47% | 3,73M | 31/05 | ||
| Innovent Biologics | 35,20 | 36,80 | 34,90 | -0,05 | -0,14% | 9,76M | 31/05 | ||
| International Alliance | 0,530 | 0,570 | 0,530 | -0,010 | -1,85% | 51,56M | 31/05 | ||
| Jd Health | 26,15 | 27,55 | 26,00 | -0,80 | -2,97% | 7,64M | 31/05 | ||
| JD Logistics | 8,52 | 9,03 | 8,47 | -0,29 | -3,29% | 16,19M | 31/05 | ||
| JF Wealth Holdings | 12,48 | 12,68 | 12,34 | -0,10 | -0,79% | 2,64M | 31/05 | ||
| Jiangsu Expressway | 8,13 | 8,28 | 8,08 | -0,03 | -0,37% | 5,93M | 31/05 | ||
| Jiangxi Copper | 16,88 | 17,42 | 16,82 | -0,38 | -2,20% | 11,62M | 31/05 | ||
| Jinchuan Intl Resources | 0,870 | 0,900 | 0,860 | -0,030 | -3,33% | 29,41M | 31/05 | ||
| Jinke Smart | 8,87 | 9,13 | 8,75 | -0,17 | -1,88% | 361,60K | 31/05 | ||
| Jinxin Fertility Group | 3,14 | 3,24 | 3,13 | +0,02 | +0,64% | 19,85M | 31/05 | ||
| Jiumaojiu Int | 4,79 | 5,07 | 4,75 | -0,11 | -2,24% | 24,16M | 31/05 | ||
| Js Global Lifestyle | 1,50 | 1,56 | 1,50 | -0,03 | -1,96% | 4,47M | 31/05 | ||
| Kangji Medical | 6,02 | 6,16 | 6,00 | -0,09 | -1,47% | 1,42M | 31/05 | ||
| Keep | 7,54 | 7,78 | 7,54 | -0,05 | -0,66% | 4,89M | 31/05 | ||
| Kerry Logistics Network | 8,97 | 9,48 | 8,97 | -0,19 | -2,07% | 542,96K | 31/05 | ||
| Kerry Properties | 14,10 | 14,50 | 14,08 | -0,14 | -0,98% | 2,33M | 31/05 | ||
| Keymed Biosciences | 32,20 | 34,30 | 31,55 | +0,50 | +1,58% | 1,68M | 31/05 | ||
| Kingboard Laminates | 8,43 | 8,80 | 8,36 | -0,01 | -0,12% | 6,69M | 31/05 | ||
| Kingdee Int Software | 8,00 | 8,37 | 8,00 | -0,24 | -2,91% | 22,74M | 31/05 | ||
| Kingkey Financial International Holdings | 0,182 | 0,194 | 0,179 | +0,004 | +2,25% | 3,15B | 31/05 | ||
| Kingsoft Cloud Holdings | 1,54 | 1,58 | 1,49 | +0,02 | +1,32% | 16,99M | 31/05 | ||
| Kingsoft Corp Ltd | 25,00 | 25,80 | 24,90 | -0,21 | -0,83% | 10,60M | 31/05 | ||
| Kuaishou Technology | 55,45 | 58,60 | 55,10 | -0,15 | -0,27% | 56,42M | 31/05 | ||
| Kunlun Energy | 8,120 | 8,380 | 8,120 | -0,140 | -1,69% | 23,54M | 31/05 | ||
| Laekna | 6,74 | 7,03 | 6,74 | -0,04 | -0,59% | 745,50K | 31/05 | ||
| Lee & Man Paper Manufacturing | 2,41 | 2,48 | 2,38 | -0,01 | -0,41% | 6,17M | 31/05 | ||
| Lenovo | 11,22 | 11,60 | 11,12 | -0,30 | -2,60% | 121,51M | 31/05 | ||
| Lepu Biopharma | 5,16 | 5,16 | 4,53 | +0,69 | +15,44% | 12,61M | 31/05 | ||
| Lepu Scientech Medical Technology | 15,88 | 16,96 | 15,40 | +0,40 | +2,58% | 182,00K | 31/05 | ||
| Li Auto | 78,15 | 81,95 | 77,90 | +0,30 | +0,39% | 24,16M | 31/05 | ||
| Li Ning Co Ltd | 20,35 | 21,55 | 20,30 | -0,35 | -1,69% | 24,73M | 31/05 | ||
| Linklogis | 2,06 | 2,12 | 2,03 | -0,01 | -0,48% | 13,88M | 31/05 | ||
| Linmon Media | 8,32 | 8,41 | 8,10 | +0,16 | +1,96% | 227,10K | 31/05 | ||
| Livzon Pharma | 26,50 | 26,95 | 26,20 | -0,05 | -0,19% | 537,20K | 31/05 | ||
| LK Tech | 3,640 | 3,860 | 3,630 | -0,110 | -2,93% | 4,02M | 31/05 | ||
| Logan Property Co | 0,72 | 0,72 | 0,70 | +0,01 | +1,41% | 10,32M | 31/05 | ||
| Longfor Properties | 12,30 | 13,06 | 12,26 | -0,42 | -3,30% | 23,45M | 31/05 | ||
| Lonking Holdings | 1,450 | 1,490 | 1,440 | 0,000 | 0,00% | 9,30M | 31/05 | ||
| Luye Pharma Group | 2,68 | 2,74 | 2,68 | +0,03 | +1,13% | 5,63M | 31/05 | ||
| LVGEM China Real Estate | 0,780 | 0,810 | 0,730 | +0,040 | +5,41% | 26,42M | 31/05 | ||
| Man Wah Holdings | 6,50 | 6,76 | 6,43 | -0,19 | -2,84% | 16,13M | 31/05 | ||
| Maoyan Entertainment | 8,90 | 9,20 | 8,90 | -0,20 | -2,20% | 2,42M | 31/05 | ||
| Medlive Technology Co | 7,60 | 7,90 | 7,60 | -0,04 | -0,52% | 298,00K | 31/05 | ||
| MedSci Healthcare Holdings | 2,63 | 2,70 | 2,60 | 0,00 | 0,00% | 184,50K | 31/05 | ||
| Meitu | 2,790 | 2,880 | 2,780 | +0,020 | +0,72% | 28,96M | 31/05 | ||
| Meituan | 105,10 | 112,50 | 104,20 | -3,80 | -3,49% | 56,66M | 31/05 | ||
| Melco Int Development | 6,16 | 6,41 | 6,12 | -0,03 | -0,48% | 5,09M | 31/05 | ||
| MGM China Holdings | 13,90 | 14,60 | 13,88 | -0,32 | -2,25% | 4,94M | 31/05 | ||
| MicroPort NeuroTech | 9,12 | 10,00 | 8,69 | +0,30 | +3,40% | 4,91M | 31/05 | ||
| MicroPort Scientific | 5,80 | 6,17 | 5,80 | -0,13 | -2,19% | 11,51M | 31/05 | ||
| Midea Real Estate | 4,38 | 4,51 | 4,37 | -0,02 | -0,45% | 619,82K | 31/05 | ||
| Ming Yuan Cloud | 2,47 | 2,63 | 2,44 | -0,03 | -1,20% | 14,87M | 31/05 | ||
| MINISO Holding | 44,80 | 47,40 | 44,80 | -1,70 | -3,66% | 5,68M | 31/05 | ||
| Minth Group Ltd | 15,50 | 16,50 | 15,50 | -0,34 | -2,15% | 5,78M | 31/05 | ||
| MMG Ltd | 3,820 | 3,940 | 3,780 | -0,080 | -2,05% | 241,31M | 31/05 | ||
| Mog | 1,28 | 1,33 | 1,27 | +0,03 | +2,40% | 43,58M | 31/05 | ||
| MTR | 26,50 | 26,50 | 25,75 | +0,60 | +2,32% | 31,54M | 31/05 | ||
| Nayuki Holdings | 2,47 | 2,55 | 2,46 | -0,01 | -0,40% | 2,90M | 31/05 | ||
| NetDragon Websoft | 11,72 | 11,92 | 11,60 | -0,06 | -0,51% | 668,29K | 31/05 | ||
| New China Life Insurance | 15,98 | 16,80 | 15,98 | -0,24 | -1,48% | 10,05M | 31/05 | ||
| New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
| New World | 8,46 | 8,87 | 8,46 | -0,24 | -2,76% | 7,55M | 31/05 | ||
| Nexteer Automotive Group Ltd | 4,03 | 4,24 | 4,00 | -0,08 | -1,95% | 4,55M | 31/05 | ||
| Nine Dragons Paper | 4,08 | 4,26 | 4,06 | -0,03 | -0,73% | 6,83M | 31/05 | ||
| Nongfu Spring | 41,60 | 42,70 | 41,30 | -0,60 | -1,42% | 7,59M | 31/05 | ||
| Orient Overseas Int | 132,80 | 138,60 | 132,80 | -3,10 | -2,28% | 2,10M | 31/05 | ||
| Pacific Basin Shipping | 2,750 | 2,860 | 2,710 | -0,040 | -1,43% | 42,13M | 31/05 | ||
| PCCW | 4,18 | 4,23 | 4,18 | -0,01 | -0,24% | 15,42M | 31/05 | ||
| Peijia Med | 3,66 | 3,80 | 3,54 | 0,00 | 0,00% | 0 | 28/03 | ||
| People’s Insurance Group China | 2,72 | 2,79 | 2,70 | -0,02 | -0,73% | 101,34M | 31/05 | ||
| PetroChina H | 7,97 | 8,16 | 7,93 | +0,01 | +0,13% | 207,85M | 31/05 | ||
| Pharmaron Beijing Co Ltd | 9,83 | 10,10 | 9,80 | +0,24 | +2,50% | 6,24M | 31/05 | ||
| PICC Property & Casualty | 10,16 | 10,48 | 10,16 | -0,04 | -0,39% | 24,22M | 31/05 | ||
| Ping An | 39,55 | 41,45 | 39,55 | -0,70 | -1,74% | 55,71M | 31/05 | ||
| Ping An Healthcare Tech | 11,20 | 12,18 | 11,20 | -0,72 | -6,04% | 7,14M | 31/05 | ||
| Poly Property Dev | 32,60 | 33,50 | 32,15 | +0,75 | +2,34% | 2,40M | 31/05 | ||
| Pop Mart Intl | 37,10 | 38,45 | 37,00 | 0,00 | 0,00% | 10,92M | 31/05 | ||
| Postal Savings Bank | 4,41 | 4,59 | 4,40 | -0,05 | -1,12% | 85,59M | 31/05 | ||
| Power Assets | 43,30 | 44,20 | 43,25 | 0,00 | 0,00% | 7,85M | 31/05 | ||
| Powerlong Real Estate | 0,73 | 0,75 | 0,71 | +0,01 | +1,39% | 10,51M | 31/05 | ||
| Prudential | 74,00 | 74,90 | 73,80 | +0,05 | +0,07% | 75,65K | 31/05 | ||
| Q Tech | 3,46 | 3,75 | 3,44 | -0,18 | -4,95% | 3,14M | 31/05 | ||
| Qingdao AInnovation Tech | 4,920 | 5,100 | 4,830 | +0,090 | +1,86% | 5,52M | 31/05 | ||
| Radiance | 2,81 | 3,25 | 2,80 | -0,20 | -6,64% | 11,89M | 31/05 | ||
| Realord Group | 5,28 | 5,32 | 5,27 | -0,04 | -0,75% | 1,85M | 31/05 | ||
| Remegen | 25,35 | 27,45 | 25,20 | +0,20 | +0,80% | 2,63M | 31/05 | ||
| Samsonite International SA | 24,80 | 25,90 | 24,75 | -0,50 | -1,98% | 7,39M | 31/05 | ||
| Sands China | 18,640 | 19,320 | 18,520 | -0,360 | -1,89% | 31,82M | 31/05 | ||
| Sany Heavy Equipment Int | 5,97 | 6,34 | 5,86 | -0,27 | -4,33% | 101,43M | 31/05 | ||
| SciClone Pharmaceuticals | 18,50 | 18,52 | 18,38 | +0,08 | +0,43% | 4,55M | 31/05 | ||
| Seazen | 1,44 | 1,51 | 1,44 | -0,03 | -2,04% | 21,97M | 31/05 | ||
| SenseTime Group Inc B | 1,32 | 1,42 | 1,32 | -0,04 | -2,94% | 411,02M | 31/05 | ||
| Shandong Boan Biotechnology | 9,14 | 9,43 | 9,14 | -0,18 | -1,93% | 210,80K | 31/05 | ||
| Shandong Gold | 16,80 | 17,40 | 16,78 | -0,32 | -1,87% | 5,99M | 31/05 | ||
| Shandong Hi Speed Holdings | 5,880 | 6,090 | 5,860 | -0,030 | -0,51% | 4,15M | 31/05 | ||
| Shandong Weigao Medical Polymer | 4,56 | 4,92 | 4,56 | -0,27 | -5,59% | 14,39M | 31/05 | ||
| Shanghai Chicmax Cosmetic | 45,70 | 46,10 | 43,45 | +1,75 | +3,98% | 861,90K | 31/05 | ||
| Shanghai Fosun Pharmaceutical | 12,24 | 13,04 | 12,22 | -0,54 | -4,23% | 53,41M | 31/05 | ||
| Shanghai Fudan Microelectronics | 11,90 | 12,32 | 11,86 | -0,16 | -1,33% | 4,27M | 31/05 | ||
| Shanghai Industrial | 11,20 | 11,52 | 11,20 | -0,16 | -1,41% | 1,50M | 31/05 | ||
| Shanghai Junshi Biosciences | 12,34 | 12,34 | 11,46 | +0,86 | +7,49% | 2,40M | 31/05 | ||
| Shanghai MicroPort MedBot | 14,52 | 15,00 | 13,76 | +1,12 | +8,36% | 2,57M | 31/05 | ||
| Shanghai Pharma Holding | 11,60 | 11,84 | 11,42 | -0,08 | -0,68% | 12,22M | 31/05 | ||
| Shenzhen Int Hlds | 6,50 | 6,55 | 6,42 | +0,04 | +0,62% | 4,10M | 31/05 | ||
| Shenzhen Pagoda Industrial | 3,14 | 3,17 | 3,10 | -0,01 | -0,32% | 1,13M | 31/05 | ||
| Shenzhou Int | 78,20 | 81,10 | 78,05 | +0,80 | +1,03% | 9,49M | 31/05 | ||
| Shimao Property | 0,99 | 1,06 | 0,96 | 0,00 | 0,00% | 151,85M | 31/05 | ||
| Shiyue Daotian | 20,85 | 21,00 | 20,40 | +0,25 | +1,21% | 28,80K | 31/05 | ||
| SHK Prop | 75,30 | 76,80 | 75,10 | -0,10 | -0,13% | 7,90M | 31/05 | ||
| Shougang Fushan Resources | 3,570 | 3,640 | 3,470 | +0,070 | +2,00% | 12,84M | 31/05 | ||
| Shui On Land Ltd | 0,760 | 0,790 | 0,760 | -0,010 | -1,30% | 10,93M | 31/05 | ||
| Sichuan Kelun Biotech | 172,20 | 178,20 | 162,10 | +10,10 | +6,23% | 940,56K | 31/05 | ||
| Sihuan Pharma | 0,540 | 0,560 | 0,540 | 0,000 | 0,00% | 13,06M | 31/05 | ||
| Simcere | 5,86 | 5,86 | 5,69 | +0,15 | +2,63% | 7,70M | 31/05 | ||
| Sino Biopharmaceutical | 2,84 | 2,92 | 2,80 | +0,04 | +1,43% | 134,34M | 31/05 | ||
| Sino Land | 8,30 | 8,57 | 8,29 | -0,16 | -1,89% | 37,10M | 31/05 | ||
| Sino-Ocean | 0,41 | 0,44 | 0,41 | -0,01 | -2,35% | 95,01M | 31/05 | ||
| Sinofert Holdings | 0,970 | 1,000 | 0,970 | -0,010 | -1,02% | 7,99M | 31/05 | ||
| Sinopec Shanghai Petrochemical H | 1,130 | 1,170 | 1,130 | -0,020 | -1,74% | 6,15M | 31/05 | ||
| Sinopharm Group Co | 21,20 | 21,85 | 20,90 | +0,20 | +0,95% | 23,14M | 31/05 | ||
| Sinotruk Hong Kong | 18,14 | 19,20 | 18,10 | -0,36 | -1,95% | 6,43M | 31/05 | ||
| Sipai Health | 6,33 | 6,33 | 5,73 | +0,37 | +6,21% | 1,68M | 31/05 | ||
| Sirnaomics | 7,44 | 7,82 | 7,33 | -0,04 | -0,53% | 1,81M | 31/05 | ||
| SITC Int | 20,00 | 20,65 | 19,88 | -0,15 | -0,74% | 12,27M | 31/05 | ||
| SJM Holdings Ltd | 2,85 | 2,98 | 2,85 | -0,06 | -2,06% | 10,29M | 31/05 | ||
| Skyworth Digital | 2,790 | 2,890 | 2,790 | -0,060 | -2,11% | 2,94M | 31/05 | ||
| SMIC | 16,54 | 16,94 | 16,44 | -0,30 | -1,78% | 36,46M | 31/05 | ||
| Smoore Intl | 8,68 | 8,73 | 8,55 | +0,15 | +1,76% | 17,59M | 31/05 | ||
| SSY Group | 4,71 | 4,78 | 4,69 | -0,03 | -0,63% | 3,24M | 31/05 | ||
| Standard Chartered | 77,10 | 78,30 | 77,10 | +1,00 | +1,31% | 388,77K | 31/05 | ||
| STAR CM Holdings | 4,58 | 5,21 | 4,56 | -0,63 | -12,09% | 12,73M | 31/05 | ||
| Star Plus Legend Holdings | 11,40 | 11,50 | 11,04 | +0,08 | +0,71% | 6,36M | 31/05 | ||
| Sun Art Retail | 1,75 | 1,78 | 1,70 | +0,06 | +3,55% | 14,70M | 31/05 | ||
| Sunac China | 1,47 | 1,47 | 1,39 | +0,08 | +5,76% | 261,66M | 31/05 | ||
| Sunac Services | 1,88 | 1,95 | 1,86 | -0,03 | -1,57% | 12,29M | 31/05 | ||
| Sunny Optical Tech | 42,95 | 46,20 | 42,95 | -2,30 | -5,08% | 18,68M | 31/05 | ||
| Super Hi International Holding | 15,08 | 15,60 | 15,08 | -0,24 | -1,57% | 592,23K | 31/05 | ||
| Swire Pacific | 67,95 | 69,05 | 67,55 | +0,50 | +0,74% | 5,34M | 31/05 | ||
| Swire Properties Close Only | 14,34 | 14,34 | 13,84 | +0,38 | +2,72% | 24,44M | 31/05 | ||
| SY Holdings | 4,30 | 4,50 | 4,28 | -0,07 | -1,60% | 1,52M | 31/05 | ||
| TCL Multimedia Tech | 5,66 | 5,90 | 5,65 | -0,08 | -1,39% | 3,88M | 31/05 | ||
| Techtronic Industries | 95,70 | 97,80 | 94,00 | +0,30 | +0,31% | 7,67M | 31/05 | ||
| Tencent Holdings | 359,80 | 379,00 | 359,80 | -8,20 | -2,23% | 40,04M | 31/05 | ||
| Texhong Textile | 4,41 | 4,78 | 4,41 | -0,29 | -6,17% | 276,67K | 31/05 | ||
| Theme Intl | 0,580 | 0,620 | 0,570 | 0,000 | 0,00% | 9,69M | 31/05 | ||
| Tiangong Intl | 1,79 | 1,83 | 1,77 | -0,03 | -1,65% | 3,81M | 31/05 | ||
| Tianneng Power Int | 5,90 | 6,08 | 5,88 | -0,11 | -1,83% | 3,67M | 31/05 | ||
| Tianqi Lithium | 29,45 | 30,35 | 29,20 | -0,40 | -1,34% | 1,63M | 31/05 | ||
| Tigermed | 32,90 | 33,65 | 32,15 | +0,90 | +2,81% | 1,39M | 31/05 | ||
| Tingyi Holding | 9,55 | 9,64 | 9,43 | -0,03 | -0,31% | 43,50M | 31/05 | ||
| Tongcheng-Elong | 17,86 | 18,40 | 17,72 | -0,04 | -0,22% | 15,96M | 31/05 | ||
| Tongdao Liepin Group | 2,62 | 2,93 | 2,62 | -0,25 | -8,71% | 17,81M | 31/05 | ||
| Topsports Intl | 5,10 | 5,30 | 5,05 | -0,04 | -0,78% | 16,26M | 31/05 | ||
| Towngas China Co | 2,85 | 3,02 | 2,85 | -0,11 | -3,72% | 6,47M | 31/05 | ||
| TravelSky Technology | 10,26 | 10,62 | 10,20 | 0,00 | 0,00% | 11,58M | 31/05 | ||
| Tsingtao Brewery | 55,25 | 56,40 | 55,25 | -0,40 | -0,72% | 5,35M | 31/05 | ||
| Uni-President China | 6,86 | 6,96 | 6,82 | -0,14 | -2,00% | 4,89M | 31/05 | ||
| United Energy | 0,640 | 0,650 | 0,620 | 0,000 | 0,00% | 174,90M | 31/05 | ||
| United Laboratories Int | 9,00 | 9,36 | 8,96 | -0,15 | -1,64% | 4,80M | 31/05 | ||
| Vobile Group | 1,260 | 1,380 | 1,260 | -0,090 | -6,67% | 49,84M | 31/05 | ||
| VSTECS | 4,61 | 4,74 | 4,59 | -0,02 | -0,43% | 2,00M | 31/05 | ||
| VTech | 56,05 | 56,45 | 55,60 | +0,50 | +0,90% | 508,88K | 31/05 | ||
| Weichai Power Co | 13,98 | 14,42 | 13,96 | -0,20 | -1,40% | 12,67M | 31/05 | ||
| Weimob | 1,47 | 1,58 | 1,45 | -0,04 | -2,65% | 33,67M | 31/05 | ||
| West China Cement | 1,060 | 1,140 | 1,060 | -0,050 | -4,50% | 29,73M | 31/05 | ||
| WH Group Ltd | 5,32 | 5,45 | 5,27 | -0,07 | -1,30% | 49,78M | 31/05 | ||
| Wharf | 23,25 | 24,35 | 22,65 | -1,00 | -4,12% | 8,10M | 31/05 | ||
| Wharf Real Estate | 22,65 | 23,40 | 22,20 | -0,75 | -3,21% | 8,60M | 31/05 | ||
| WuXi AppTec H | 34,05 | 36,10 | 34,00 | -0,60 | -1,73% | 6,24M | 31/05 | ||
| WuXi Biologics | 11,14 | 11,70 | 11,14 | -0,06 | -0,54% | 59,98M | 31/05 | ||
| WuXi XDC Cayman | 15,32 | 15,92 | 15,20 | +0,40 | +2,68% | 3,86M | 31/05 | ||
| Wynn Macau Ltd | 7,42 | 7,54 | 7,32 | +0,16 | +2,20% | 15,42M | 31/05 | ||
| Xd | 19,58 | 20,10 | 19,20 | +0,16 | +0,82% | 3,79M | 31/05 | ||
| Xiabuxiabu Catering Management | 1,80 | 1,93 | 1,80 | -0,05 | -2,70% | 5,85M | 31/05 | ||
| Xiaomi | 17,48 | 18,10 | 17,38 | -0,22 | -1,24% | 136,41M | 31/05 | ||
| Xinte Energy | 9,42 | 9,76 | 9,34 | -0,11 | -1,15% | 3,69M | 31/05 | ||
| Xinyi Energy | 1,11 | 1,15 | 1,10 | -0,03 | -2,63% | 24,33M | 31/05 | ||
| Xinyi Glass | 9,67 | 9,98 | 9,63 | -0,17 | -1,73% | 10,35M | 31/05 | ||
| Xinyi Solar | 5,14 | 5,54 | 5,14 | -0,33 | -6,03% | 56,96M | 31/05 | ||
| XJ International Holdings | 0,230 | 0,236 | 0,229 | -0,002 | -0,86% | 43,75M | 31/05 | ||
| Xpeng | 32,35 | 34,10 | 32,30 | +0,55 | +1,73% | 26,67M | 31/05 | ||
| Xtep International | 5,42 | 5,63 | 5,42 | -0,03 | -0,55% | 7,98M | 31/05 | ||
| Yadea Group | 12,480 | 13,580 | 12,380 | -0,640 | -4,88% | 21,39M | 31/05 | ||
| Yancoal Australia | 33,30 | 34,00 | 33,00 | +0,25 | +0,76% | 1,65M | 31/05 | ||
| Yankuang Energy HK | 19,52 | 20,00 | 19,40 | +0,12 | +0,62% | 24,81M | 31/05 | ||
| Yeahka | 10,20 | 10,38 | 10,04 | +0,04 | +0,39% | 708,80K | 31/05 | ||
| Yidu Tech | 4,00 | 4,09 | 4,00 | -0,06 | -1,48% | 2,44M | 31/05 | ||
| Yihai Intl | 14,48 | 15,18 | 14,44 | -0,38 | -2,56% | 2,88M | 31/05 | ||
| Yixin Group | 0,680 | 0,710 | 0,680 | -0,010 | -1,45% | 4,16M | 31/05 | ||
| YSB | 7,88 | 7,92 | 7,48 | +0,40 | +5,35% | 641,60K | 31/05 | ||
| Yuexiu Property Co | 5,670 | 5,880 | 5,630 | 0,000 | 0,00% | 125,71M | 31/05 | ||
| Yuexiu Transport Infrastructure | 4,04 | 4,13 | 4,04 | -0,02 | -0,49% | 2,01M | 31/05 | ||
| Zai Lab | 14,64 | 14,64 | 13,80 | +0,84 | +6,09% | 57,74M | 31/05 | ||
| Zhaojin Mining Industry | 13,76 | 14,10 | 13,46 | +0,14 | +1,03% | 21,88M | 31/05 | ||
| Zhejiang Expressway | 5,11 | 5,19 | 5,03 | -0,02 | -0,39% | 30,11M | 31/05 | ||
| Zhejiang Leapmotor Technology | 28,50 | 29,65 | 28,30 | +0,35 | +1,24% | 11,38M | 31/05 | ||
| ZhongAn Online | 13,30 | 14,30 | 12,90 | -0,70 | -5,00% | 52,41M | 31/05 | ||
| Zhongsheng | 14,14 | 14,34 | 13,98 | +0,16 | +1,14% | 11,75M | 31/05 | ||
| Zhou Hei Ya Intl | 1,80 | 1,86 | 1,80 | -0,02 | -1,10% | 6,44M | 31/05 | ||
| Zhuguang | 0,195 | 0,215 | 0,192 | -0,006 | -2,99% | 298,71M | 31/05 | ||
| Zhuzhou CRRC | 30,55 | 31,45 | 30,40 | -0,15 | -0,49% | 2,88M | 31/05 | ||
| Zijin Mining Group | 16,54 | 17,38 | 16,44 | -0,44 | -2,59% | 64,13M | 31/05 | ||
| ZJLD | 10,40 | 10,64 | 10,36 | +0,02 | +0,19% | 5,00M | 31/05 | ||
| Zoomlion Heavy Industry | 5,59 | 5,86 | 5,59 | -0,17 | -2,95% | 11,66M | 31/05 | ||
| Zte Corp. | 16,06 | 16,88 | 16,06 | -0,30 | -1,83% | 15,06M | 31/05 | ||
| ZX | 25,80 | 27,50 | 24,60 | -0,60 | -2,27% | 2,39M | 31/05 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta HS Stock Connect Hong Kong?
Jäsenten näkemykset:
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Kirjoita ajatuksiasi kohteesta HS Stock Connect Hong Kong
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi