Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Agrometal | 53,600 | 54,700 | 52,000 | +1,700 | +3,28% | 2,04M | 18:33:00 | ||
Aluar | 915,500 | 930,000 | 904,500 | +12,500 | +1,38% | 369,16K | 18:33:00 | ||
Autopistas sol | 2.876,000 | 2.990,000 | 2.849,500 | -37,500 | -1,29% | 11,39K | 18:33:00 | ||
Banco de Valores | 268,500 | 274,500 | 268,000 | +3,000 | +1,13% | 557,08K | 18:33:00 | ||
Banco Hipotecario | 380,000 | 410,000 | 378,000 | -23,000 | -5,71% | 863,44K | 18:33:00 | ||
Banco Macro B | 6.961,20 | 7.152,30 | 6.911,75 | +179,60 | +2,65% | 69,86K | 18:33:00 | ||
BBVA Banco Frances | 4.100,00 | 4.139,50 | 4.001,05 | +166,15 | +4,22% | 283,29K | 18:33:00 | ||
Bco patagonia | 1.680,000 | 1.699,000 | 1.615,000 | +83,000 | +5,20% | 11,01K | 18:33:00 | ||
BGaming | 234,00 | 236,00 | 222,00 | +5,25 | +2,30% | 12,77K | 18:23:00 | ||
Boldt | 52,400 | 53,000 | 49,550 | +0,400 | +0,77% | 1,49M | 18:33:00 | ||
Bolsas y Mercados Argentinos | 1.650,00 | 1.700,00 | 1.633,00 | +18,00 | +1,10% | 100,64K | 18:33:00 | ||
Cablevision | 4.755,00 | 4.979,50 | 4.750,00 | +53,00 | +1,13% | 9,80K | 18:28:00 | ||
Camuzzi Gas Pampeana | 1.813,500 | 1.959,000 | 1.782,000 | -21,500 | -1,17% | 14,49K | 18:33:00 | ||
Capex | 5.640,000 | 5.769,000 | 4.910,000 | +452,000 | +8,71% | 5,27K | 18:30:00 | ||
Carboclor | 33,100 | 34,500 | 32,200 | -0,900 | -2,65% | 517,45K | 18:33:00 | ||
Carlos casado | 549,50 | 559,00 | 521,00 | +20,50 | +3,88% | 38,88K | 18:28:00 | ||
Celulosa Argentina | 840,000 | 860,000 | 802,500 | +3,500 | +0,42% | 9,08K | 18:33:00 | ||
Central Costanera | 379,000 | 387,500 | 366,500 | +5,500 | +1,47% | 216,28K | 18:32:00 | ||
Central Puerto | 1.202,00 | 1.241,60 | 1.202,00 | -21,35 | -1,75% | 278,47K | 18:33:00 | ||
Comercial del Plata | 116,000 | 117,000 | 114,000 | +0,500 | +0,43% | 781,61K | 18:33:00 | ||
Consultatio | 1.785,000 | 1.790,000 | 1.745,000 | -6,500 | -0,36% | 14,37K | 18:33:00 | ||
Cresud SA | 1.127,95 | 1.168,35 | 1.075,00 | +34,85 | +3,19% | 294,65K | 18:33:00 | ||
Distribuidora de Gas Cuyana | 1.150,000 | 1.214,000 | 1.138,500 | +13,500 | +1,19% | 157,39K | 18:31:00 | ||
Dycasa | 409,50 | 415,00 | 378,00 | +0,00 | +0,00% | 0 | 03/05 | ||
Edenor SA | 1.082,450 | 1.106,350 | 1.052,000 | +42,700 | +4,11% | 329,86K | 18:33:00 | ||
Ferrum | 114,000 | 118,000 | 112,250 | +1,500 | +1,33% | 44,49K | 18:31:00 | ||
Garovaglio | 128,00 | 129,00 | 126,00 | +0,00 | +0,00% | 0 | 03/05 | ||
GCDI | 30,00 | 31,10 | 29,30 | -0,30 | -0,99% | 1,25M | 18:32:00 | ||
GCO | 1.068,000 | 1.079,000 | 1.035,000 | +18,000 | +1,71% | 3,75K | 18:31:00 | ||
Gp fin galicia | 3.998,950 | 4.039,000 | 3.960,000 | +150,000 | +3,90% | 1,25M | 18:33:00 | ||
Grupo Supervielle | 1.591,500 | 1.640,000 | 1.552,200 | +39,300 | +2,53% | 378,55K | 18:33:00 | ||
Holcim Argentina | 1.394,000 | 1.394,000 | 1.348,000 | +48,000 | +3,57% | 16,51K | 18:30:00 | ||
Inversora Juramento | 499,000 | 500,000 | 469,000 | +29,500 | +6,28% | 48,23K | 18:32:00 | ||
Irsa | 1.230,00 | 1.275,00 | 1.160,00 | +70,90 | +6,12% | 117,07K | 18:33:00 | ||
Laboratorios Richmond | 960,000 | 983,000 | 958,500 | +33,500 | +3,62% | 16,63K | 18:25:00 | ||
Ledesma | 955,00 | 974,00 | 943,00 | +0,50 | +0,05% | 19,29K | 18:33:00 | ||
Loma Negra | 1.690,000 | 1.704,100 | 1.657,000 | +15,400 | +0,92% | 719,61K | 18:33:00 | ||
Longvie | 56,500 | 59,700 | 56,000 | -0,700 | -1,22% | 78,75K | 18:33:00 | ||
Metrogas SA | 948,000 | 979,000 | 911,000 | +63,500 | +7,18% | 661,76K | 18:33:00 | ||
Mirgor | 15.250,00 | 15.360,00 | 14.880,00 | +385,50 | +2,59% | 4,78K | 18:33:00 | ||
Moli juan semi | 99,700 | 101,000 | 96,600 | +3,100 | +3,21% | 188,10K | 18:32:00 | ||
Molinos | 3.407,00 | 3.460,00 | 3.200,00 | +211,00 | +6,60% | 15,44K | 18:32:00 | ||
Molinos Agro | 19.660,00 | 19.800,00 | 19.000,00 | +666,50 | +3,51% | 1,09K | 18:32:00 | ||
Morixe Hermanos | 168,750 | 170,000 | 154,000 | +16,000 | +10,48% | 364,81K | 18:32:00 | ||
Pampa Energia SA | 2.170,000 | 2.230,000 | 2.166,000 | -12,800 | -0,59% | 684,89K | 18:33:00 | ||
SAIEP | 1.006,00 | 1.007,00 | 982,00 | +16,00 | +1,62% | 0,94K | 18:10:00 | ||
San miguel | 750,00 | 790,00 | 749,50 | 0,00 | 0,00% | 189,97K | 18:33:00 | ||
Telecom | 1.937,00 | 1.989,90 | 1.914,35 | +36,80 | +1,94% | 39,32K | 18:33:00 | ||
Ternium Argentina | 921,000 | 975,000 | 920,000 | -26,000 | -2,75% | 361,65K | 18:33:00 | ||
Tran Gas Del Sur | 4.196,900 | 4.394,250 | 4.170,000 | -92,200 | -2,15% | 68,42K | 18:33:00 | ||
TRANSENER | 1.429,500 | 1.498,000 | 1.405,000 | -42,000 | -2,85% | 117,13K | 18:33:00 | ||
Transportadora Gas Norte C | 2.560,000 | 2.735,000 | 2.555,000 | -111,000 | -4,16% | 206,47K | 18:33:00 | ||
Ypf sociedad | 26.680,00 | 27.000,00 | 26.200,00 | +586,80 | +2,25% | 80,83K | 18:33:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi