Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 820 | 825 | 815 | 0 | 0,00% | 3,43M | 06:24:47 | ||
Adaro Energy | 2.870 | 2.870 | 2.800 | +100 | +3,61% | 19,24M | 06:25:26 | ||
Adaro Minerals Indonesia Tbk PT | 1.455 | 1.480 | 1.440 | +5 | +0,34% | 1,89M | 06:25:26 | ||
Adi Sarana Armada | 735 | 745 | 710 | +5 | +0,68% | 2,44M | 06:22:18 | ||
Akr Corporindo | 1.605 | 1.615 | 1.585 | +5 | +0,31% | 4,17M | 06:25:06 | ||
Amman Mineral Internasional Tbk PT | 11.825,00 | 12.500,00 | 11.600,00 | -250,00 | -2,07% | 13,62M | 06:25:26 | ||
Aneka Tambang Persero | 1.480 | 1.490 | 1.465 | +15 | +1,02% | 10,61M | 06:25:28 | ||
Astra International | 4.460 | 4.480 | 4.330 | +170 | +3,96% | 28,15M | 06:25:29 | ||
Astra Otoparts | 1.920 | 1.935 | 1.800 | +125 | +6,96% | 2,82M | 06:25:24 | ||
Avia Avian PT Tbk | 520 | 530 | 498 | -15 | -2,80% | 25,93M | 06:25:24 | ||
Bank Artos Indonesia | 2.410 | 2.430 | 2.380 | 0 | 0,00% | 4,11M | 06:25:27 | ||
Bank Central Asia | 9.325 | 9.350 | 9.225 | +75 | +0,81% | 20,12M | 06:25:02 | ||
Bank Cimb Niaga | 1.745 | 1.745 | 1.700 | +45 | +2,65% | 2,45M | 06:25:01 | ||
Bank Mandiri Persero | 6.100 | 6.125 | 6.025 | +200 | +3,39% | 30,93M | 06:25:04 | ||
Bank Negar | 4.550 | 4.590 | 4.450 | +150 | +3,41% | 26,59M | 06:25:12 | ||
Bank Ocbc Nisp | 1.230 | 1.240 | 1.220 | +15 | +1,23% | 944,00K | 06:24:43 | ||
Bank Rakyat Persero | 4.490 | 4.540 | 4.400 | +150 | +3,46% | 147,91M | 06:25:16 | ||
Bank Syariah Indonesia | 2.250 | 2.270 | 2.200 | +50 | +2,27% | 11,10M | 06:25:23 | ||
Bank Tabungan Negara | 1.245 | 1.255 | 1.225 | +20 | +1,63% | 9,67M | 06:25:04 | ||
Bank Tabungan Pensiunan | 1.155 | 1.160 | 1.125 | -10 | -0,86% | 4,12M | 06:25:04 | ||
Barito Pacific | 1.080 | 1.100 | 1.050 | +15 | +1,41% | 117,93M | 06:25:26 | ||
BFI Finance | 1.025 | 1.030 | 1.000 | +10 | +0,99% | 1,79M | 06:24:43 | ||
Bukalapak.com PT | 132 | 133 | 130 | +2 | +1,54% | 24,21M | 06:24:49 | ||
Bukit Asam | 2.550 | 2.550 | 2.500 | +60 | +2,41% | 3,98M | 06:25:26 | ||
Bumi Resources Min | 155 | 157 | 153 | 0 | 0,00% | 74,97M | 06:25:00 | ||
Bumi Serpong Damai | 940 | 970 | 940 | -5 | -0,53% | 2,09M | 06:24:43 | ||
Charoen Pokphand Indonesia | 5.250 | 5.250 | 5.150 | +50 | +0,96% | 806,80K | 06:24:11 | ||
Ciputra Dev | 1.120 | 1.125 | 1.105 | +20 | +1,82% | 3,13M | 06:25:31 | ||
Dayamitra Telekomunikasi PT | 610 | 615 | 600 | -190 | -23,75% | 4,87M | 06:24:55 | ||
Elang Mahkota | 428 | 434 | 424 | +4 | +0,94% | 4,95M | 06:24:58 | ||
Elnusa | 410 | 412 | 404 | +4 | +0,99% | 4,72M | 06:24:41 | ||
Energi Mega Persada | 176 | 177 | 173 | +4 | +2,33% | 26,86M | 06:25:02 | ||
Erajaya Swasembada | 398 | 400 | 396 | -2 | -0,50% | 1,84M | 06:21:35 | ||
ESSA Industries Indonesia Tbk PT | 780 | 795 | 765 | +10 | +1,30% | 5,35M | 06:25:25 | ||
Gajah Tunggal | 1.085 | 1.100 | 1.060 | +30 | +2,84% | 4,94M | 06:23:09 | ||
Global Mediacom | 230 | 232 | 228 | -2 | -0,86% | 7,61M | 06:21:03 | ||
GoTo Gojek Tokopedia PT | 65,00 | 67,00 | 64,00 | -273,00 | -80,77% | 1,14B | 06:25:25 | ||
Gudang Garam | 18.600 | 18.975 | 18.325 | -100 | -0,53% | 675,00K | 06:24:41 | ||
Harum Energy | 1.330 | 1.370 | 1.315 | -70 | -5,00% | 7,84M | 06:25:27 | ||
Indah Kiat Pulp & Paper | 9.275 | 9.300 | 8.900 | +175 | +1,92% | 1,30M | 06:25:02 | ||
Indika Energy | 1.365 | 1.420 | 1.360 | -65 | -4,55% | 4,24M | 06:25:03 | ||
Indo Tambangraya | 24.900 | 25.075 | 24.800 | -75 | -0,30% | 291,90K | 06:24:57 | ||
Indocement Tunggal | 6.525 | 6.550 | 6.275 | +50 | +0,77% | 1,38M | 06:25:04 | ||
Indofood | 5.925 | 5.975 | 5.900 | +50 | +0,85% | 4,15M | 06:25:04 | ||
Indofood Cbp | 10.125 | 10.150 | 9.875 | +375 | +3,85% | 2,82M | 06:25:14 | ||
Indosat | 10.100 | 10.125 | 9.850 | -100 | -0,98% | 285,70K | 06:23:13 | ||
Jamu dan Farmasi Sido | 710 | 710 | 700 | 0 | 0,00% | 9,23M | 06:25:26 | ||
Japfa Comfeed Indonesia | 1.385 | 1.405 | 1.375 | +15 | +1,09% | 3,82M | 06:25:24 | ||
Jasa Marga | 4.790 | 4.840 | 4.750 | +10 | +0,21% | 913,50K | 06:25:04 | ||
Kalbe Farma | 1.510 | 1.520 | 1.475 | +20 | +1,34% | 6,99M | 06:25:04 | ||
MAP Aktif Adiperkasa | 785 | 785 | 755 | +10 | +1,29% | 3,45M | 06:25:08 | ||
Mayora Indah | 2.250 | 2.280 | 2.240 | -20 | -0,88% | 382,90K | 06:18:35 | ||
Medco Energi | 1.370 | 1.395 | 1.365 | -25 | -1,79% | 9,42M | 06:25:14 | ||
Media Nusantara Citra | 322 | 326 | 310 | +14 | +4,55% | 44,44M | 06:25:31 | ||
Medikaloka Hermina | 1.290 | 1.300 | 1.280 | +10 | +0,78% | 172,90K | 06:24:54 | ||
Merdeka Battery Materials PT | 680,00 | 685,00 | 655,00 | +10,00 | +1,49% | 13,16M | 06:25:30 | ||
Merdeka Copper Gold TBK PT | 2.720 | 2.750 | 2.650 | +20 | +0,74% | 17,16M | 06:25:22 | ||
Mitra Adiperkasa | 1.335 | 1.340 | 1.285 | +65 | +5,12% | 5,43M | 06:24:58 | ||
Mitra Keluarga Karyasehat | 2.960 | 2.990 | 2.790 | +70 | +2,42% | 2,87M | 06:25:28 | ||
Mitra Pinasthika | 1.065 | 1.075 | 1.060 | +5 | +0,47% | 7,94M | 06:25:11 | ||
Pabrik Kertas Tjiwi | 8.875 | 8.950 | 8.650 | +225 | +2,60% | 536,90K | 06:23:17 | ||
Pakuwon Jati | 388 | 404 | 384 | -6 | -1,52% | 5,81M | 06:25:18 | ||
Panin Financial | 356 | 366 | 344 | +12 | +3,49% | 116,60M | 06:25:18 | ||
Pantai Indah Kapuk Dua Tbk PT | 5.100 | 5.175 | 5.025 | -25 | -0,49% | 694,70K | 06:25:01 | ||
Pembangunan Perumahan | 342 | 346 | 334 | +2 | +0,59% | 4,40M | 06:23:20 | ||
Perusahaan Gas Negara | 1.605 | 1.620 | 1.590 | +25 | +1,58% | 11,68M | 06:25:10 | ||
PT Pertamina Geothermal Energy | 1.210,00 | 1.215,00 | 1.190,00 | +25,00 | +2,11% | 4,56M | 06:25:15 | ||
PT Trimegah Bangun Persada Tbk | 990,00 | 1.005,00 | 985,00 | -15,00 | -1,49% | 4,77M | 06:24:15 | ||
Sarana Menara Nusantara | 690 | 700 | 660 | 0 | 0,00% | 116,26M | 06:25:04 | ||
Saratoga Investama | 1.495 | 1.520 | 1.490 | +5 | +0,34% | 4,64M | 06:24:59 | ||
Semen Indonesia Persero | 3.500 | 3.550 | 3.410 | +10 | +0,29% | 30,16M | 06:25:30 | ||
Sumber Alfaria Trijaya | 2.790 | 2.790 | 2.690 | +140 | +5,28% | 4,16M | 06:25:29 | ||
Summarecon Agung | 520 | 520 | 510 | +10 | +1,96% | 7,71M | 06:24:42 | ||
Surya Citra Media | 149 | 150 | 142 | -1 | -0,67% | 43,64M | 06:25:29 | ||
Telkom Indonesia | 2.950 | 2.950 | 2.900 | +50 | +1,72% | 28,47M | 06:25:28 | ||
Tower Bersama | 1.825 | 1.825 | 1.765 | +55 | +3,11% | 267,20K | 06:22:34 | ||
Unilever Indonesia | 3.080 | 3.190 | 3.070 | -40 | -1,28% | 6,38M | 06:25:14 | ||
United Tractors | 22.850 | 22.875 | 22.250 | +775 | +3,51% | 3,15M | 06:25:04 | ||
Vale Indonesia | 4.890 | 4.990 | 4.870 | -80 | -1,61% | 5,68M | 06:25:24 | ||
XL Axiata | 2.320 | 2.340 | 2.270 | +10 | +0,43% | 1,99M | 06:24:52 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi