Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
🔥 Tekoälyn valitsema osakestrategiamme Teknologiajättiläiset nousee +7,1 % toukokuussa.
Liity joukkoon osakkeiden ollessa KUUMIA.
Liity joukkoon osakkeiden ollessa KUUMIA.
Lunasta 40 %:n TARJOUS
IDX Development (JKDBX)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
1.689,47
+9,17
+0,55%
- Volyymi: 5.189.602.500
- Avaus: 1.680,30
- Pvä ylin/alin: 1.677,77 - 1.693,35
IDX Development
1.689,47
+9,17
+0,55%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
IDX Development komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, IDX Development Board-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Ace Oldfields PT | 53 | 54 | 52 | 0 | 0,00% | 1,52M | 12:14:56 | ||
| Adhi Kartiko Pratama Tbk PT | 690,00 | 710,00 | 685,00 | 0,00 | 0,00% | 15,60M | 12:11:51 | ||
| Aesler Gr | 218 | 236 | 208 | -4 | -1,80% | 97,00K | 09:34:07 | ||
| Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 09:37:41 | ||
| Alakasa Industrindo Tbk | 346 | 350 | 346 | -4 | -1,14% | 17,30K | 12:00:00 | ||
| Alfa Energi Investama | 98 | 102 | 91 | -2 | -2,00% | 3,10M | 12:09:23 | ||
| Alkindo Naratama | 850 | 850 | 835 | +15 | +1,80% | 28,40K | 12:00:00 | ||
| Aman Agrindo Tbk PT | 560,00 | 585,00 | 540,00 | +10,00 | +1,82% | 17,07M | 12:12:55 | ||
| Ancora Indonesia | 97 | 99 | 96 | +1 | +1,04% | 2,43M | 12:06:32 | ||
| Andalan Sakti | 204 | 206 | 197 | +4 | +2,00% | 4,45M | 12:03:18 | ||
| Argha Karya Prima Ind | 615 | 675 | 570 | +30 | +5,13% | 10,70K | 10:30:49 | ||
| Arita Prima Indonesia | 180 | 186 | 180 | 0 | 0,00% | 22,40K | 10:59:59 | ||
| Arkora Hydro Tbk PtT | 855,00 | 865,00 | 840,00 | +15,00 | +1,79% | 456,40K | 12:08:06 | ||
| Armada Berjaya | 98 | 103 | 97 | -4 | -3,92% | 1,92M | 12:07:32 | ||
| Ashmore Asset | 915 | 940 | 905 | -25 | -2,66% | 7,10K | 10:20:18 | ||
| Astrindo Nusantara Infrasruktur Tbk PT | 79 | 81 | 61 | +18 | +29,51% | 363,90M | 12:14:18 | ||
| Asuransi Bintang | 795 | 795 | 795 | -25 | -3,05% | 0,10K | 05:17:32 | ||
| Asuransi Jiwa Syariah | 55 | 56 | 55 | -85 | -60,71% | 793,10K | 12:00:00 | ||
| Ateliers Mecaniques D’Indonesie | 156 | 156 | 154 | +2 | +1,30% | 5,20K | 11:47:49 | ||
| Atlantis Subsea Indonesia Tbk PT | 68,00 | 68,00 | 55,00 | +2,00 | +3,03% | 349,77M | 12:14:56 | ||
| Atlas Resources | 290 | 290 | 282 | -1.210 | -80,67% | 54,10K | 12:00:00 | ||
| Autopedia Sukses Lestari Tbk PT | 92 | 95 | 92 | -1 | -1,08% | 13,84M | 12:14:04 | ||
| Aviana Sinar Abadi PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0 | 21/05 | ||
| Bakrie & Brothers | 50 | 50 | 50 | 0 | 0,00% | 25,10K | 10:40:42 | ||
| Bangun Karya Perkasa Jaya PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 11,30K | 10:45:23 | ||
| Bank Amar Indonesia | 250 | 254 | 250 | 0 | 0,00% | 713,20K | 11:49:56 | ||
| Bank Bisnis | 4.500 | 4.500 | 4.500 | 0 | 0,00% | 0,20K | 10:40:25 | ||
| Bank Capital Indonesia | 130 | 131 | 130 | -1 | -0,76% | 646,50K | 12:00:00 | ||
| Bank Ganesha Tbk PT | 67 | 70 | 66 | -1 | -1,47% | 27,85M | 12:14:49 | ||
| Bank JTrust Indonesia Tbk PT | 95 | 96 | 94 | -1 | -1,04% | 219,80K | 12:12:15 | ||
| Bank Maspion Indonesia | 530 | 570 | 510 | +30 | +6,00% | 28,80K | 11:44:12 | ||
| Bank Mnc Internasional | 50 | 51 | 50 | 0 | 0,00% | 16,47M | 12:13:33 | ||
| Bank Multiarta Sentosa PT | 3.300 | 3.300 | 3.300 | 0 | 0,00% | 0,20K | 05:32:42 | ||
| Baramulti Suksessarana | 3.850 | 3.880 | 3.840 | 0 | 0,00% | 352,00K | 12:08:49 | ||
| Batulicin Nusantara | 157 | 163 | 156 | -5 | -3,09% | 304,20K | 12:12:08 | ||
| Bayu Buana | 1.355 | 1.370 | 1.330 | -3.145 | -69,89% | 96,70K | 12:00:00 | ||
| Berdikari Pondasi | 525,00 | 530,00 | 520,00 | 0,00 | 0,00% | 24,18M | 12:07:13 | ||
| Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 20,20K | 11:27:42 | ||
| Berkah Prima Perkasa | 340 | 344 | 340 | 0 | 0,00% | 17,60K | 10:57:46 | ||
| Bersama Mencapai Puncak PT Tbk | 76,00 | 78,00 | 76,00 | -1,00 | -1,30% | 1,27M | 12:12:10 | ||
| Betonjaya Manunggal | 418 | 420 | 418 | +4 | +0,97% | 0,70K | 07:14:45 | ||
| Bhakti Multi Artha | 400 | 402 | 384 | 0 | 0,00% | 0 | 30/04 | ||
| Bintang Oto Global | 870 | 880 | 860 | +5 | +0,58% | 165,12M | 11:49:08 | ||
| Bintang Samudera Mandiri Lines Tbk PT | 140 | 144 | 137 | -2 | -1,41% | 82,03M | 12:05:45 | ||
| Black Diamond Resources Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 7,40K | 12:00:00 | ||
| Buana Finance | 585 | 585 | 585 | +10 | +1,74% | 0,50K | 09:30:02 | ||
| Buana Listya Tama | 136 | 145 | 129 | -3 | -2,16% | 189,49M | 12:14:56 | ||
| Bukaka Teknik Utama | 1.015 | 1.015 | 1.005 | +425 | +72,03% | 3,50K | 12:00:00 | ||
| Bukit Darmo | 50 | 50 | 50 | 0 | 0,00% | 20,20K | 10:11:26 | ||
| Bukit Uluwatu Villa | 55 | 57 | 55 | -1 | -1,79% | 131,00K | 11:49:26 | ||
| Bumi Benowo | 118 | 119 | 108 | +3 | +2,61% | 133,80K | 12:00:00 | ||
| Bumi Citra Permai | 50 | 51 | 50 | 0 | 0,00% | 1,62M | 12:00:00 | ||
| Cahayaputra Asa Keramik | 140 | 141 | 127 | +3 | +2,19% | 2,55M | 12:02:32 | ||
| Capital Financial Ind | 496 | 496 | 486 | +366 | +281,54% | 514,40K | 12:00:00 | ||
| Carsurin Tbk PT | 106,00 | 110,00 | 100,00 | +5,00 | +4,95% | 39,30K | 11:43:52 | ||
| Central Omega Resources | 104 | 106 | 103 | -2 | -1,89% | 2,21M | 12:00:00 | ||
| Central Proteina | 50 | 50 | 50 | 0 | 0,00% | 434,70K | 12:08:26 | ||
| Cerestar Indonesia Tbk PT | 214,00 | 216,00 | 195,00 | -2,00 | -0,93% | 260,80K | 12:00:00 | ||
| Champ Resto Indonesia PT | 1.050 | 1.050 | 1.050 | 0 | 0,00% | 23,50K | 11:04:00 | ||
| Chandra Asri Petro | 9.075 | 9.200 | 9.000 | 0 | 0,00% | 36,81M | 12:14:57 | ||
| Charlie Hospital Semarang PT | 222,00 | 228,00 | 222,00 | -4,00 | -1,77% | 392,00K | 12:03:31 | ||
| Charnic Capital | 270 | 272 | 260 | +8 | +3,05% | 164,00K | 10:25:33 | ||
| Chemstar Indonesia Tbk PT | 84,00 | 88,00 | 83,00 | -1,00 | -1,18% | 2,33M | 12:10:15 | ||
| Chitose Internasional | 144 | 144 | 140 | +5 | +3,60% | 40,30K | 12:10:41 | ||
| Cilacap Samudera Fishing Industry | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 12,30K | 10:01:29 | ||
| City Retail Developments Tbk PT | 140 | 140 | 139 | +35 | +33,33% | 300,70K | 12:00:00 | ||
| Colorpak Indonesia | 1.075 | 1.090 | 1.060 | -10 | -0,92% | 70,90K | 12:00:00 | ||
| Communication Cable Systems | 384 | 386 | 352 | -2 | -0,52% | 2,20K | 09:32:58 | ||
| Damai Sejahtera Abadi Tbk PT | 198 | 199 | 196 | +97 | +96,04% | 735,40K | 11:20:32 | ||
| Data Sinergitama Jaya Tbk PT | 98,00 | 103,00 | 93,00 | +5,00 | +5,38% | 9,13M | 12:12:20 | ||
| DCI Indonesia | 37.700 | 37.700 | 37.675 | +250 | +0,67% | 0,60K | 06:40:41 | ||
| Destinasi Tirta | 192 | 194 | 187 | -1 | -0,52% | 81,00K | 11:49:36 | ||
| Diagnos Laboratorium Utama PT Tbk | 252 | 260 | 250 | -2 | -0,79% | 10,71M | 12:04:35 | ||
| Digital Mediatama Maxima | 85 | 92 | 85 | 0 | 0,00% | 5,31M | 12:12:00 | ||
| Dosni Roha Indonesia Tbk PT | 458 | 458 | 450 | 0 | 0,00% | 64,50K | 12:00:00 | ||
| Dunia Virtual Online Tbk PT | 153,00 | 162,00 | 143,00 | +3,00 | +2,00% | 29,62M | 12:12:42 | ||
| Duta Intidaya | 394 | 396 | 382 | -4 | -1,01% | 0,70K | 09:59:45 | ||
| Duta Pertiwi | 4.350 | 4.350 | 4.350 | 0 | 0,00% | 0,20K | 12:00:00 | ||
| Dwi Guna Laksana | 97 | 102 | 96 | -2 | -2,02% | 16,50K | 11:26:18 | ||
| Eastparc Hotel | 126 | 126 | 124 | +1 | +0,80% | 495,70K | 12:00:00 | ||
| Ecocare Indo Pasifik PT Tbk | 146,00 | 149,00 | 142,00 | 0,00 | 0,00% | 5,39M | 12:12:10 | ||
| Eka Sari Lorena | 138 | 143 | 138 | -3 | -2,13% | 64,90K | 12:13:19 | ||
| Electronic City Ind | 254 | 272 | 246 | +2 | +0,79% | 86,30K | 12:00:00 | ||
| Equity Dev Inv | 51 | 51 | 50 | +1 | +2,00% | 16,40K | 11:49:18 | ||
| Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0 | 21/05 | ||
| Era Media Sejahtera Tbk PT | 53,00 | 56,00 | 52,00 | -1,00 | -1,85% | 405,45M | 12:12:27 | ||
| Eratex Djaja | 232 | 232 | 210 | +6 | +2,65% | 121,50K | 11:41:17 | ||
| Esta Multi Usaha | 86 | 87 | 84 | 0 | 0,00% | 431,90K | 12:05:44 | ||
| Estika Tata Tiara | 214 | 220 | 210 | -4 | -1,83% | 1,06M | 12:00:00 | ||
| Famon Awal Bros Sedaya Tbk PT | 670,00 | 670,00 | 650,00 | -230,00 | -25,56% | 4,40K | 11:47:19 | ||
| FAP Agri Tbk PT | 5.300 | 5.325 | 5.300 | 0 | 0,00% | 14,90K | 12:00:00 | ||
| Fast Food Indonesia | 575 | 600 | 575 | -5.125 | -89,91% | 71,20K | 12:00:00 | ||
| Formosa Ingredient Factory PT Tbk | 169 | 174 | 168 | -5 | -2,87% | 18,70K | 12:00:00 | ||
| Fortune Mate | 163 | 164 | 159 | +4 | +2,52% | 9,30K | 12:00:00 | ||
| Fuji Finance Indonesia | 238 | 238 | 230 | 0 | 0,00% | 11,00K | 11:39:48 | ||
| Galva Technologies | 310 | 310 | 288 | +84 | +37,17% | 94,50K | 12:00:00 | ||
| Garda Tujuh Buana | 302 | 320 | 298 | -14 | -4,43% | 459,10K | 12:07:57 | ||
| Garuda Metalindo Tbk | 780 | 795 | 780 | +5 | +0,65% | 100,00K | 11:26:25 | ||
| Gaya Abadi | 53 | 55 | 53 | -1 | -1,85% | 5,51M | 12:12:57 | ||
| Gema Grahasarana | 260 | 274 | 260 | -22 | -7,80% | 1,50K | 11:29:13 | ||
| Geoprima Solusi Tbk PT | 240 | 242 | 222 | +16 | +7,14% | 18,02M | 12:12:52 | ||
| Golden Flower | 452 | 458 | 440 | -18 | -3,83% | 8,20K | 06:31:26 | ||
| Graha Layar Prima | 1.860 | 1.870 | 1.850 | -10 | -0,53% | 0,90K | 12:00:00 | ||
| Grahaprima Suksesmandiri Tbk PT | 129,00 | 131,00 | 129,00 | -1,00 | -0,77% | 725,70K | 12:10:28 | ||
| Grand House | 176 | 178 | 172 | +5 | +2,92% | 95,00K | 12:00:00 | ||
| Griptha Putra Persada Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 2,80K | 09:42:11 | ||
| Guna Timur Raya | 82 | 83 | 81 | +1 | +1,23% | 9,50K | 12:01:00 | ||
| Habco Trans Maritima Tbk PT | 232,00 | 236,00 | 230,00 | -2,00 | -0,85% | 35,79M | 12:14:25 | ||
| Haloni Jane PT Tbk | 50,00 | 52,00 | 50,00 | -1,00 | -1,96% | 8,79M | 12:00:00 | ||
| Harta Aman Pratama | 100 | 105 | 100 | -2 | -1,96% | 10,21M | 12:09:00 | ||
| Hero Supermarket | 715 | 740 | 685 | -25 | -3,38% | 1,30K | 11:47:55 | ||
| Hetzer Medical Indonesia Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 84,60K | 09:30:01 | ||
| Homeco Victoria Makmur PT Tbk | 189,00 | 191,00 | 180,00 | +5,00 | +2,72% | 23,34M | 12:13:10 | ||
| Hotel Fitra International | 370 | 402 | 370 | 0 | 0,00% | 205,30K | 05:45:37 | ||
| Ikapharmindo Putramas PT | 240,00 | 246,00 | 238,00 | 0,00 | 0,00% | 3,43M | 12:06:24 | ||
| Impack Pratama Industri | 362 | 370 | 362 | -8 | -2,16% | 6,98M | 12:13:02 | ||
| Indah Prakasa Sentosa | 132 | 132 | 127 | +3 | +2,33% | 100,60K | 12:04:25 | ||
| Indal Aluminium | 179 | 190 | 179 | -6 | -3,24% | 61,20K | 12:00:00 | ||
| Indo Oil Perkasa PT | 88 | 89 | 86 | +1 | +1,15% | 339,50K | 11:48:21 | ||
| Indointernet Tbk PT | 3.970 | 4.000 | 3.940 | -3.405 | -46,17% | 2,10K | 12:00:00 | ||
| Indonesia Prima | 458 | 458 | 458 | 0 | 0,00% | 0 | 20/05 | ||
| Indonesian Tobacco | 260 | 262 | 256 | 0 | 0,00% | 259,00K | 12:00:00 | ||
| Indoritel Makmur | 4.690 | 4.730 | 4.570 | +40 | +0,86% | 0,80K | 12:00:00 | ||
| Informasi Teknologi Indonesia Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 2,00K | 11:47:15 | ||
| Inter-Delta | 134 | 137 | 128 | -2 | -1,47% | 420,10K | 09:53:36 | ||
| Island Concepts | 50 | 50 | 50 | 0 | 0,00% | 6,80K | 11:43:10 | ||
| Itama Ranoraya | 498 | 530 | 498 | -27 | -5,14% | 4,70M | 12:09:01 | ||
| J Resources | 161 | 166 | 158 | -2 | -1,23% | 68,45M | 12:14:28 | ||
| Jakarta Int Hotels & Dev | 364 | 366 | 364 | -2 | -0,55% | 0,40K | 11:19:18 | ||
| Jakarta Setiabudi | 1.595 | 1.645 | 1.595 | -50 | -3,04% | 0,20K | 11:49:51 | ||
| JANU PUTRA SEJAHTERA Tbk PT | 106,00 | 109,00 | 106,00 | -1,00 | -0,93% | 39,40M | 12:09:48 | ||
| Jasnita Telekom | 50 | 50 | 50 | 0 | 0,00% | 1,50K | 06:34:41 | ||
| Jaya Sukses Makmur | 950 | 965 | 945 | -15 | -1,55% | 25,90K | 06:42:03 | ||
| Jaya Swarasa Agung PT | 87 | 92 | 87 | +1 | +1,16% | 143,40K | 11:29:01 | ||
| Jobubu Jarum Minahasa PT Tbk | 262,00 | 262,00 | 252,00 | +8,00 | +3,15% | 2,27M | 12:00:00 | ||
| Kabelindo Murni | 242 | 244 | 240 | -5.758 | -95,97% | 115,50K | 11:42:43 | ||
| Kian Santang Muliatama PT | 94,00 | 97,00 | 93,00 | -2,00 | -2,08% | 11,35M | 12:02:10 | ||
| King Tire Indonesia Tbk PT | 148,00 | 151,00 | 143,00 | +1,00 | +0,68% | 3,24M | 12:11:26 | ||
| Kioson Komersial | 50 | 50 | 50 | 0 | 0,00% | 0,70K | 09:52:03 | ||
| Koka Indonesia PT | 74,00 | 78,00 | 69,00 | +1,00 | +1,37% | 3,26M | 12:13:00 | ||
| Kokoh Exa Nusantara Tbk PT | 54,00 | 54,00 | 52,00 | +1,00 | +1,89% | 1,46M | 11:49:55 | ||
| Kota Satu | 154 | 156 | 153 | -2 | -1,28% | 11,55M | 12:06:16 | ||
| Krakatau Steel Persero | 121 | 122 | 120 | +1 | +0,83% | 1,55M | 12:06:47 | ||
| Krida Jaringan Nusantara | 66 | 68 | 65 | -1 | -1,49% | 2,86M | 12:06:48 | ||
| Kurniamitra Duta | 486 | 490 | 476 | -2 | -0,41% | 124,50K | 11:45:04 | ||
| Kusuma Kemindo Sentosa PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,30K | 10:47:09 | ||
| Ladangbaja Murni PT Tbk | 180 | 184 | 123 | 0 | 0,00% | 0 | 13/05 | ||
| Lenox Pasifik Investama Tbk PT | 59 | 59 | 56 | -8.091 | -99,28% | 26,10K | 11:49:59 | ||
| Lotte Chemical Titan PT | 169 | 170 | 167 | +2 | +1,20% | 96,30K | 12:00:00 | ||
| Lovina Beach Brewery Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 11,20K | 10:37:57 | ||
| Madusari Murni Indah | 296 | 314 | 284 | +12 | +4,23% | 1,72M | 12:00:00 | ||
| Maha Properti Indonesia Tbk PT | 1.645 | 1.670 | 1.645 | 0 | 0,00% | 0 | 21/05 | ||
| Mahaka Radio | 50 | 50 | 50 | 0 | 0,00% | 5,10K | 12:01:00 | ||
| Maharaksa Biru Energi Tbk PT | 147 | 147 | 143 | +4 | +2,80% | 157,17M | 12:08:13 | ||
| Maja Agung Latexindo PT Tbk | 262,00 | 268,00 | 258,00 | 0,00 | 0,00% | 12,86M | 12:08:35 | ||
| Makmur Berkah | 96 | 99 | 96 | -2 | -2,04% | 170,80K | 12:00:00 | ||
| Malacca Trust Wuwungan | 101 | 107 | 99 | -1 | -0,98% | 1,77M | 12:01:39 | ||
| Maming Enam Sembilan Mineral Tbk PT | 120 | 126 | 110 | -4 | -3,23% | 393,50K | 12:00:00 | ||
| Map Boga Adiperkasa | 1.925 | 1.925 | 1.925 | -15 | -0,77% | 0,40K | 09:43:32 | ||
| Maskapai Reasuransi | 1.050 | 1.130 | 1.050 | -25 | -2,33% | 117,40K | 11:48:43 | ||
| Maxindo Karya Anugerah | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 2,01M | 12:05:46 | ||
| Mega Perintis | 1.095 | 1.095 | 1.095 | -5 | -0,45% | 27,60K | 10:58:10 | ||
| Megapolitan Dev | 88 | 88 | 85 | -162 | -64,80% | 11,50K | 12:00:00 | ||
| Megapower Makmur | 51 | 51 | 50 | +1 | +2,00% | 86,90K | 12:00:00 | ||
| Merck | 4.020 | 4.040 | 4.000 | 0 | 0,00% | 3,50K | 11:44:30 | ||
| Merdeka Battery Materials PT | 650,00 | 655,00 | 635,00 | +5,00 | +0,78% | 124,00M | 12:14:54 | ||
| Metro Health | 120 | 126 | 111 | +1 | +0,84% | 5,85M | 12:10:35 | ||
| Metropolitan Kentjana | 27.250 | 27.250 | 27.175 | 0 | 0,00% | 24,50K | 12:00:00 | ||
| Midi Utama Indonesia | 380 | 386 | 378 | 0 | 0,00% | 8,68M | 12:13:42 | ||
| Mitra Investindo | 165 | 168 | 164 | -2 | -1,20% | 193,40K | 12:02:06 | ||
| Mitra Pack | 140,00 | 143,00 | 132,00 | +3,00 | +2,19% | 98,51M | 12:13:42 | ||
| Mitrabara Adiperdana | 3.070 | 3.100 | 3.050 | +10 | +0,33% | 41,30K | 12:00:00 | ||
| Mnc Land | 61 | 62 | 60 | 0 | 0,00% | 7,05M | 12:11:54 | ||
| MPX Logistics International Tbk PT | 104,00 | 110,00 | 101,00 | -1,00 | -0,95% | 23,27M | 12:14:39 | ||
| Mulia Boga Raya | 1.270 | 1.285 | 1.215 | -15 | -1,17% | 25,10K | 12:00:00 | ||
| Mulia Industrindo | 372 | 384 | 372 | -10 | -2,62% | 3,93M | 12:00:00 | ||
| Multi Artha Guna | 300 | 300 | 294 | +4 | +1,35% | 110,20K | 12:10:26 | ||
| Multi Garam Utama Tbk PT | 64,00 | 65,00 | 63,00 | -36,00 | -36,00% | 198,70K | 11:26:25 | ||
| Multi Hanna Kreasindo Tbk PT | 206,00 | 218,00 | 186,00 | +7,00 | +3,52% | 18,65M | 12:14:38 | ||
| Multi Indocitra | 488 | 488 | 488 | 0 | 0,00% | 8,00K | 11:06:36 | ||
| Multi Makmur Lemindo Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 3,00K | 10:23:43 | ||
| Multi Medika Internasional PT Tbk | 51,00 | 54,00 | 51,00 | -1,00 | -1,92% | 4,27M | 12:11:35 | ||
| Multi Prima Sejahtera | 314 | 328 | 310 | +2 | +0,64% | 46,70K | 11:15:52 | ||
| Multikarya Asia Pasifik Raya Tbk PT | 462,00 | 462,00 | 452,00 | +10,00 | +2,21% | 35,77M | 12:14:38 | ||
| Mutuagung Lestari Tbk PT | 82,00 | 84,00 | 79,00 | +1,00 | +1,23% | 4,36M | 12:00:00 | ||
| NFC Indonesia | 1.160 | 1.170 | 1.155 | +5 | +0,43% | 3,30K | 12:00:00 | ||
| Nusantara Pelabuhan | 660 | 660 | 660 | -10 | -1,49% | 0,30K | 09:31:03 | ||
| Nusantara Voucher | 96 | 100 | 94 | -1 | -1,03% | 286,90K | 12:14:51 | ||
| Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 11:48:10 | ||
| Obm Drilchem PT | 260 | 264 | 256 | 0 | 0,00% | 1,25M | 12:00:00 | ||
| Optima Prima | 64 | 67 | 63 | 0 | 0,00% | 1,40M | 12:00:00 | ||
| Pacific Strategic | 1.070 | 1.070 | 1.040 | +5 | +0,47% | 964,80K | 12:00:00 | ||
| Pakuan | 540 | 540 | 535 | +415 | +332,00% | 7,80K | 11:12:57 | ||
| PAM Mineral Tbk PT | 145 | 149 | 145 | -2 | -1,36% | 5,76M | 12:13:01 | ||
| Panca Global | 89 | 89 | 86 | +1 | +1,14% | 79,10K | 12:00:00 | ||
| Pantai Indah Kapuk Dua Tbk PT | 5.575 | 5.625 | 5.425 | -25 | -0,45% | 5,11M | 12:09:26 | ||
| Paperocks Indonesia Tbk PT | 115,00 | 124,00 | 106,00 | 0,00 | 0,00% | 72,37M | 12:10:01 | ||
| Pelangi Indah Canindo | 99 | 103 | 98 | -551 | -84,77% | 916,00K | 11:48:39 | ||
| Maxindo Karya Anugerah | 104,00 | 104,00 | 101,00 | +3,00 | +2,97% | 3,51M | 12:13:52 | ||
| Pelayaran Nelly | 464 | 470 | 460 | -2 | -0,43% | 430,00K | 12:08:52 | ||
| Pembangunan Graha | 119 | 120 | 118 | +1 | +0,85% | 1,00K | 12:00:00 | ||
| Penta Valent PT | 210,00 | 224,00 | 210,00 | -2,00 | -0,94% | 1,90M | 12:05:46 | ||
| Perdana Bangun Pusaka | 940 | 955 | 900 | -130 | -12,15% | 1,50K | 12:00:00 | ||
| Perdana Karya Perkasa | 316 | 318 | 316 | -84 | -21,00% | 259,60K | 12:00:00 | ||
| Perma Plasindo Tbk PT | 137 | 137 | 135 | +1 | +0,74% | 1,35M | 11:49:34 | ||
| Personel Alih Daya Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,50K | 06:06:06 | ||
| Pinago Utama | 1.405 | 1.440 | 1.405 | -20 | -1,40% | 0,60K | 06:08:44 | ||
| Pioneerindo Gourmet | 905 | 915 | 895 | -10 | -1,09% | 16,50K | 11:44:26 | ||
| Platinum Wahab Nusantara Tbk PT | 50,00 | 51,00 | 50,00 | 0,00 | 0,00% | 2,40M | 12:01:23 | ||
| Pollux Investasi | 685 | 685 | 685 | -5 | -0,72% | 0,20K | 07:08:42 | ||
| Pollux Properti | 132 | 132 | 128 | +5 | +3,94% | 14,30K | 10:49:04 | ||
| Prasidha Aneka Niaga | 88 | 92 | 88 | -3 | -3,30% | 2,96M | 12:14:48 | ||
| Pratama Widya | 915 | 915 | 910 | +5 | +0,55% | 21,00K | 07:49:02 | ||
| Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 05:49:13 | ||
| Primarindo Asia Infrastructure Tbk | 79 | 82 | 78 | -1 | -1,25% | 2,52M | 12:06:03 | ||
| Provident Agro | 396 | 408 | 386 | -12 | -2,94% | 910,20K | 12:05:16 | ||
| PT Cahayasakti Investindo | 50 | 50 | 50 | 0 | 0,00% | 10,10K | 12:01:04 | ||
| PT Citra Buana Prasida Tbk | 124,00 | 126,00 | 123,00 | -1,00 | -0,80% | 129,40K | 12:09:23 | ||
| PT Dafam Property | 50 | 50 | 50 | 0 | 0,00% | 0 | 21/05 | ||
| PT Dewi SHRI Farmindo Tbk | 71,00 | 81,00 | 68,00 | +3,00 | +4,41% | 69,10M | 12:14:14 | ||
| PT Era Digital Media Tbk | 312,00 | 340,00 | 302,00 | +4,00 | +1,30% | 1,23M | 12:04:34 | ||
| PT Hatten Bali PT Tbk | 308,00 | 314,00 | 308,00 | -6,00 | -1,91% | 44,80K | 12:00:00 | ||
| PT Ingria Pratama Capitalindo Tbk | 167,00 | 168,00 | 163,00 | +5,00 | +3,09% | 14,84M | 12:02:40 | ||
| PT ITSEC Asia Tbk | 400,00 | 402,00 | 386,00 | +12,00 | +3,09% | 3,83M | 12:14:53 | ||
| PT Jasa Berdikari Logistics Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 372,30K | 11:22:10 | ||
| PT Lini Imaji Kreasi Ecosystem Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 99,70K | 12:00:00 | ||
| PT Menthobi Karyatama Raya Tbk | 122,00 | 122,00 | 120,00 | 0,00 | 0,00% | 96,30K | 12:00:00 | ||
| PT Mizuho Leasing Indonesia Tbk | 88 | 89 | 88 | 0 | 0,00% | 108,20K | 06:53:34 | ||
| PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0,00% | 454,40K | 11:24:11 | ||
| PT Nusantara Sawit Sejahtera Tbk | 188,00 | 188,00 | 181,00 | +1,00 | +0,53% | 12,62M | 12:00:00 | ||
| PT Primadaya Plastisindo Tbk | 575,00 | 600,00 | 540,00 | +35,00 | +6,48% | 16,60M | 12:13:29 | ||
| PT Royaltama Mulia Kontraktorindo | 202,00 | 204,00 | 200,00 | 0,00 | 0,00% | 227,80K | 12:01:13 | ||
| PT Saptausaha Gemilangindah Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 20,90K | 11:07:28 | ||
| PT Sreeya Sewu | 1.000 | 1.000 | 960 | +45 | +4,71% | 62,00K | 12:00:00 | ||
| Pt Topindo Solusi Komunika | 63,00 | 66,00 | 61,00 | 0,00 | 0,00% | 416,32M | 12:08:53 | ||
| PT Trimuda Nuansa | 170 | 187 | 156 | +13 | +8,28% | 5,61M | 12:14:55 | ||
| PT VKTR Teknologi Mobilitas | 116,00 | 117,00 | 113,00 | 0,00 | 0,00% | 13,40M | 12:04:10 | ||
| PT Wahana Interfood | 150 | 162 | 150 | 0 | 0,00% | 135,30K | 12:02:06 | ||
| Puri Global Sukses | 187 | 195 | 181 | +1 | +0,54% | 2,32M | 12:13:32 | ||
| Puri Sentul Permai Tbk PT | 112,00 | 114,00 | 107,00 | +4,00 | +3,70% | 481,00K | 11:43:47 | ||
| Putra Mandiri Jembar | 134 | 135 | 130 | -3 | -2,19% | 4,50K | 10:04:40 | ||
| Pyridam Farma | 123 | 127 | 115 | +7 | +6,03% | 279,58M | 12:14:49 | ||
| Radiant Utama | 172 | 174 | 170 | -78 | -31,20% | 258,70K | 12:00:00 | ||
| Remala Abadi Tbk PT | 294,00 | 330,00 | 294,00 | -28,00 | -8,70% | 20,70M | 12:13:42 | ||
| Rig Tenders | 505 | 510 | 480 | -5 | -0,98% | 38,50K | 12:00:00 | ||
| Rohartindo Nusantara Luas Tbk Pt | 51,00 | 62,00 | 50,00 | -11,00 | -17,74% | 42,70M | 12:10:59 | ||
| Royal Prima | 68 | 71 | 68 | -2 | -2,86% | 4,35M | 12:06:26 | ||
| Royalindo Investa | 102 | 105 | 102 | -2 | -1,92% | 406,10K | 12:06:14 | ||
| Samcro Hyosung Adilestari PT Tbk | 91,00 | 91,00 | 87,00 | +3,00 | +3,41% | 4,48M | 12:14:41 | ||
| Saranacentral Bajatama | 96 | 97 | 95 | -1 | -1,03% | 234,50K | 12:00:00 | ||
| Saraswanti Indoland Dev PT | 71,00 | 72,00 | 69,00 | +2,00 | +2,90% | 75,70K | 12:00:00 | ||
| Sari Kreasi Boga PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 98,40K | 11:38:37 | ||
| Satria Antaran Prima | 1.000 | 1.025 | 1.000 | -25 | -2,44% | 20,20K | 12:00:00 | ||
| Satria Mega Kencana | 175 | 183 | 174 | -8 | -4,37% | 13,20K | 11:47:43 | ||
| Satu Visi Putra PT Tbk | 360,00 | 364,00 | 350,00 | +8,00 | +2,27% | 22,54M | 12:13:12 | ||
| Segar Kumala Indonesia Tbk PT | 1.280,00 | 1.295,00 | 1.230,00 | +50,00 | +4,07% | 521,10K | 12:14:09 | ||
| Semacom Integrated Tbk PT | 113 | 115 | 113 | -1 | -0,88% | 435,30K | 12:00:00 | ||
| Sentra Food | 138 | 145 | 116 | +11 | +8,66% | 7,82M | 12:10:11 | ||
| Sentral Mitra Informatika | 58 | 63 | 58 | +1 | +1,75% | 1,01M | 12:00:00 | ||
| Sepeda Bersama Indonesia Tbk PT | 500,00 | 515,00 | 500,00 | -10,00 | -1,96% | 3,75M | 12:07:11 | ||
| Shield On Service | 460 | 470 | 460 | -10 | -2,13% | 0,60K | 11:49:32 | ||
| Siantar Top | 9.900 | 9.900 | 9.825 | -175 | -1,74% | 1,20K | 11:35:26 | ||
| Sigma Energy Compressindo Tbk PT | 97,00 | 99,00 | 96,00 | -1,00 | -1,02% | 686,30K | 12:14:56 | ||
| Sinar Mas Agro Resources and Technology Tbk PT | 3.700 | 3.800 | 3.680 | +20 | +0,54% | 13,50K | 12:00:00 | ||
| Sinergi Inti Andalan Prima Tbk PT | 52,00 | 52,00 | 51,00 | +1,00 | +1,96% | 6,18M | 12:00:00 | ||
| Sinergi Multi Lestarindo PT Tbk | 73,00 | 74,00 | 70,00 | -1,00 | -1,35% | 6,86M | 12:14:23 | ||
| Sriwahana | 50 | 50 | 50 | 0 | 0,00% | 140,30K | 10:46:44 | ||
| Star Pacific | 222 | 222 | 212 | 0 | 0,00% | 7,50K | 11:49:38 | ||
| Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0,00% | 0 | 30/04 | ||
| Sumber Global | 2.200 | 2.200 | 2.090 | +110 | +5,26% | 29,57M | 12:14:40 | ||
| Sumber Mineral Global Abadi Tbk PT | 94,00 | 97,00 | 87,00 | +5,00 | +5,62% | 253,21M | 12:14:59 | ||
| Sumber Sinergi Makmur PT Tbk | 84,00 | 95,00 | 84,00 | -11,00 | -11,58% | 45,68M | 12:14:55 | ||
| Sumi Indo Kabel | 470 | 480 | 462 | +6 | +1,29% | 14,90K | 12:00:00 | ||
| Sunter Lakeside Hotel Tbk PT | 620 | 630 | 600 | +10 | +1,64% | 6,08M | 12:01:08 | ||
| Superkrane Mitra Utama | 310 | 316 | 304 | +2 | +0,65% | 68,50K | 12:09:32 | ||
| Supra Boga Lestari | 570 | 580 | 500 | +5 | +0,88% | 28,10K | 10:44:28 | ||
| Surya Biru Murni Acetylene Tbk PT | 171 | 173 | 165 | +5 | +3,01% | 29,76M | 12:14:52 | ||
| Surya Fajar Capital | 1.820 | 1.820 | 1.815 | +5 | +0,28% | 187,10K | 11:23:12 | ||
| Surya Permata Andalan Tbk PT | 151 | 151 | 149 | +48 | +46,60% | 44,90K | 12:00:00 | ||
| Suryamas Dutamakmur | 171 | 174 | 169 | +1 | +0,59% | 37,70K | 11:33:27 | ||
| Tanah Laut | 82 | 86 | 81 | -2 | -2,38% | 1,48M | 12:00:00 | ||
| Teknologi Karya Digital Nusa PT Tbk | 199,00 | 199,00 | 197,00 | 0,00 | 0,00% | 6,19M | 12:05:40 | ||
| Telefast Indonesia | 139 | 146 | 134 | -7 | -4,79% | 733,40K | 12:00:00 | ||
| Tembaga Mulia Semanan | 875 | 875 | 850 | +15 | +1,74% | 18,70K | 11:09:51 | ||
| Tempo Inti Media | 65 | 68 | 64 | -1 | -1,52% | 18,60K | 11:44:35 | ||
| Terang Dunia Internusa PT | 106,00 | 121,00 | 99,00 | +3,00 | +2,91% | 74,23M | 12:14:07 | ||
| Tigaraksa Satria | 6.975 | 7.000 | 6.875 | +25 | +0,36% | 14,60K | 12:00:00 | ||
| Toba Pulp Lestari | 462 | 462 | 460 | +2 | +0,43% | 5,60K | 11:49:46 | ||
| Toba Surimi Industries Tbk Pt | 308,00 | 310,00 | 298,00 | +8,00 | +2,67% | 6,40M | 12:05:24 | ||
| Trans Power Marine | 690 | 700 | 680 | +10 | +1,47% | 6,41M | 12:06:05 | ||
| Transcoal Pacific | 7.300 | 7.375 | 7.150 | +50 | +0,69% | 10,52M | 12:14:54 | ||
| Trimegah Karya Pratama Tbk PT | 81 | 87 | 77 | +4 | +5,19% | 2,85M | 12:08:54 | ||
| Trimitra Prawara | 50 | 50 | 50 | 0 | 0,00% | 1,70K | 11:42:36 | ||
| Trisula International | 165 | 166 | 162 | +4 | +2,48% | 121,40K | 12:00:00 | ||
| Trisula Textile | 60 | 60 | 59 | -90 | -60,00% | 306,00K | 11:46:43 | ||
| Trust Finance Ind | 350 | 432 | 350 | -82 | -18,98% | 276,00K | 12:12:53 | ||
| Tunas Alfin | 336 | 344 | 330 | +8 | +2,44% | 6,60K | 07:00:21 | ||
| Urban Jakarta Propertindo | 120 | 120 | 120 | 0 | 0,00% | 0,10K | 06:56:58 | ||
| Vastland Indonesia PT Tbk | 76,00 | 80,00 | 76,00 | -1,00 | -1,30% | 3,71M | 12:01:00 | ||
| Venteny Fortuna International PT | 179,00 | 184,00 | 177,00 | 0,00 | 0,00% | 39,73M | 12:00:00 | ||
| Victoria Insurance Tbk PT | 148 | 151 | 148 | -3 | -1,99% | 40,40K | 12:06:11 | ||
| Victoria Investama | 98 | 98 | 94 | +1 | +1,03% | 418,40K | 12:00:00 | ||
| Visi Telekomunikasi | 340 | 350 | 320 | +2 | +0,59% | 182,80K | 12:00:00 | ||
| Wahana Inti MakmurTbk PT | 167 | 183 | 162 | -8 | -4,57% | 31,21M | 12:14:48 | ||
| Wahana Pronatural | 130 | 133 | 116 | +4 | +3,17% | 350,40K | 12:11:54 | ||
| Wijaya Cahaya Timber PT | 149,00 | 169,00 | 146,00 | -16,00 | -9,70% | 28,91M | 12:10:02 | ||
| Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0,00% | 50,60K | 06:16:21 | ||
| Wir Asia Tbk PT | 97,00 | 97,00 | 96,00 | 0,00 | 0,00% | 6,70M | 12:14:53 | ||
| Woori Finance Indonesia Tbk PT | 352 | 354 | 318 | +14 | +4,14% | 6,40K | 12:00:00 | ||
| Xolare RCR Energy PT Tbk | 64,00 | 105,00 | 60,00 | -28,00 | -30,43% | 987,88M | 12:14:21 | ||
| Zyrexindo Mandiri Buana PT Tbk | 147 | 148 | 130 | +11 | +8,09% | 127,80K | 12:00:00 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta IDX Development?
Jäsenten näkemykset:
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Kirjoita ajatuksiasi kohteesta IDX Development
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi