Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3.530 | 3.580 | 3.470 | +40 | +1,15% | 1,72M | 31/05 | ||
Ace Hardware | 820 | 830 | 815 | +5 | +0,61% | 34,50M | 31/05 | ||
Adaro Energy | 2.770 | 2.810 | 2.730 | +30 | +1,09% | 95,44M | 31/05 | ||
Adaro Minerals Indonesia Tbk PT | 1.450 | 1.510 | 1.445 | -35 | -2,36% | 19,19M | 31/05 | ||
Adhi Karya Persero | 208 | 212 | 206 | -2 | -0,95% | 8,74M | 31/05 | ||
Adi Sarana Armada | 730 | 760 | 730 | -25 | -3,31% | 5,79M | 31/05 | ||
Agung Podomoro | 114 | 120 | 113 | 0 | 0,00% | 17,15M | 31/05 | ||
Akr Corporindo | 1.600 | 1.630 | 1.595 | -25 | -1,54% | 52,09M | 31/05 | ||
Alam Sutera Realty | 135 | 137 | 135 | 0 | 0,00% | 1,56M | 31/05 | ||
Amman Mineral Internasional Tbk PT | 12.075,00 | 12.700,00 | 11.225,00 | -375,00 | -3,01% | 129,94M | 31/05 | ||
Ancara Logistics Indonesia PT Tbk | 350,00 | 358,00 | 340,00 | -2,00 | -0,57% | 2,53M | 31/05 | ||
Aneka Tambang Persero | 1.465 | 1.510 | 1.465 | -25 | -1,68% | 81,51M | 31/05 | ||
Arwana Citramulia | 645 | 645 | 630 | 0 | 0,00% | 1,59M | 31/05 | ||
Asahimas Flat Glass | 4.700 | 4.720 | 4.690 | 0 | 0,00% | 45,70K | 31/05 | ||
Astra Agro Lestari | 5.875 | 6.000 | 5.825 | +50 | +0,86% | 2,50M | 31/05 | ||
Astra Graphia | 750 | 755 | 740 | 0 | 0,00% | 503,70K | 31/05 | ||
Astra International | 4.290 | 4.370 | 4.290 | -30 | -0,69% | 144,59M | 31/05 | ||
Astra Otoparts | 1.795 | 1.880 | 1.795 | -70 | -3,75% | 18,68M | 31/05 | ||
Asuransi Tugu Pratama | 1.045 | 1.065 | 1.040 | -5 | -0,48% | 2,52M | 31/05 | ||
Avia Avian PT Tbk | 535 | 535 | 494 | +35 | +7,00% | 46,45M | 31/05 | ||
Bali Bintang Sejahtera | 96 | 99 | 95 | -2 | -2,04% | 272,20K | 31/05 | ||
Bali Towerindo Sentra | 1.075 | 1.075 | 1.040 | -10 | -0,92% | 10,60K | 31/05 | ||
Bank Artha Graha | 64 | 65 | 63 | 0 | 0,00% | 1,79M | 31/05 | ||
Bank Artos Indonesia | 2.410 | 2.440 | 2.270 | +140 | +6,17% | 21,15M | 31/05 | ||
Bank Bukopin | 55 | 60 | 55 | -5 | -8,33% | 408,87M | 31/05 | ||
Bank Capital Indonesia | 131 | 131 | 130 | 0 | 0,00% | 901,50K | 31/05 | ||
Bank Central Asia | 9.250 | 9.250 | 9.025 | +250 | +2,78% | 756,43M | 31/05 | ||
Bank Cimb Niaga | 1.700 | 1.765 | 1.700 | -50 | -2,86% | 13,17M | 31/05 | ||
Bank Danamon | 2.570 | 2.610 | 2.560 | 0 | 0,00% | 566,10K | 31/05 | ||
Bank Harda Internasional Tbk PT | 930 | 1.000 | 920 | -5 | -0,53% | 1,20M | 31/05 | ||
Bank Ina Perdana | 4.190 | 4.190 | 4.140 | +20 | +0,48% | 331,90K | 31/05 | ||
Bank Mandiri Persero | 5.900 | 6.025 | 5.900 | +25 | +0,43% | 169,57M | 31/05 | ||
Bank Mayapada | 332 | 340 | 332 | -6 | -1,78% | 6,03M | 31/05 | ||
Bank Maybank Indonesia | 226 | 228 | 224 | 0 | 0,00% | 1,54M | 31/05 | ||
Bank Mega | 5.450 | 5.450 | 5.200 | +150 | +2,83% | 455,30K | 31/05 | ||
Bank Negar | 4.400 | 4.570 | 4.400 | -90 | -2,00% | 145,98M | 31/05 | ||
Bank Net Indonesia Syariah Tbk PT | 910 | 910 | 880 | +10 | +1,11% | 6,05M | 31/05 | ||
Bank Ocbc Nisp | 1.215 | 1.230 | 1.205 | +5 | +0,41% | 2,77M | 31/05 | ||
Bank Pan Indonesia | 1.180 | 1.220 | 1.175 | -5 | -0,42% | 9,27M | 31/05 | ||
Bank Pembangunan | 1.010 | 1.010 | 960 | +35 | +3,59% | 11,29M | 31/05 | ||
Bank Pembangunan Timur | 500 | 540 | 500 | -35 | -6,54% | 104,00M | 31/05 | ||
Bank Rakyat | 248 | 258 | 246 | +2 | +0,81% | 25,45M | 31/05 | ||
Bank Rakyat Persero | 4.340 | 4.470 | 4.330 | -40 | -0,91% | 655,14M | 31/05 | ||
Bank Sinarmas | 860 | 870 | 860 | -10 | -1,15% | 1,80K | 31/05 | ||
Bank Syariah Indonesia | 2.200 | 2.240 | 2.160 | +40 | +1,85% | 34,44M | 31/05 | ||
Bank Tabungan | 2.330 | 2.340 | 2.310 | 0 | 0,00% | 5,50K | 31/05 | ||
Bank Tabungan Negara | 1.225 | 1.250 | 1.225 | -10 | -0,81% | 37,50M | 31/05 | ||
Bank Tabungan Pensiunan | 1.165 | 1.165 | 1.100 | +55 | +4,95% | 13,29M | 31/05 | ||
Bank Victoria | 76 | 81 | 75 | 0 | 0,00% | 19,44M | 31/05 | ||
Bank Windu | 65 | 68 | 65 | -3 | -4,41% | 11,06M | 31/05 | ||
Bank Woori Indonesia | 500 | 505 | 496 | 0 | 0,00% | 2,27M | 31/05 | ||
Bank Yudha Bhakti | 264 | 280 | 258 | +6 | +2,33% | 111,86M | 31/05 | ||
Barito Pacific | 1.065 | 1.080 | 1.030 | +15 | +1,43% | 392,29M | 31/05 | ||
Barito Renewables Energy PT Tbk | 8.225,00 | 8.225,00 | 8.225,00 | -900,00 | -9,86% | 1,07M | 31/05 | ||
Bayan Resources | 17.975 | 18.200 | 17.400 | -225 | -1,24% | 186,50K | 31/05 | ||
Bekasi Fajar | 103 | 106 | 102 | -3 | -2,83% | 4,31M | 31/05 | ||
Berdikari Pondasi | 535,00 | 535,00 | 525,00 | +5,00 | +0,94% | 35,28M | 31/05 | ||
BFI Finance | 1.015 | 1.030 | 995 | 0 | 0,00% | 16,17M | 31/05 | ||
Bisi International | 1.740 | 1.800 | 1.740 | 0 | 0,00% | 114,90K | 31/05 | ||
Blue Bird | 1.550 | 1.550 | 1.520 | +25 | +1,64% | 2,03M | 31/05 | ||
Budi Starch & Sweetener | 266 | 276 | 260 | +6 | +2,31% | 448,20K | 31/05 | ||
Bukalapak.com PT | 130 | 138 | 127 | +1 | +0,78% | 372,81M | 31/05 | ||
Bukit Asam | 2.490 | 2.520 | 2.490 | 0 | 0,00% | 15,71M | 31/05 | ||
Bumi Resources | 91 | 91 | 88 | +3 | +3,41% | 579,10M | 31/05 | ||
Bumi Resources Min | 155 | 157 | 153 | +2 | +1,31% | 168,01M | 31/05 | ||
Bumi Serpong Damai | 945 | 960 | 945 | -5 | -0,53% | 33,07M | 31/05 | ||
Bundamedik Tbk PT | 320 | 322 | 310 | 0 | 0,00% | 58,90K | 31/05 | ||
Buyung Poetra Sembada | 168 | 175 | 156 | +12 | +7,69% | 54,50M | 31/05 | ||
Cardig Aero | 1.025 | 1.050 | 1.010 | -25 | -2,38% | 402,90K | 31/05 | ||
Cemindo Gemilang Tbk PT | 1.065 | 1.100 | 1.045 | +10 | +0,95% | 38,62M | 31/05 | ||
Cerestar Indonesia Tbk PT | 210,00 | 214,00 | 204,00 | 0,00 | 0,00% | 242,60K | 31/05 | ||
Charoen Pokphand Indonesia | 5.200 | 5.300 | 5.200 | 0 | 0,00% | 20,19M | 31/05 | ||
Cikarang Listrindo | 665 | 665 | 660 | +5 | +0,76% | 3,65M | 31/05 | ||
Ciputra Dev | 1.100 | 1.175 | 1.100 | -70 | -5,98% | 50,75M | 31/05 | ||
Cisarua Mountain Dairy Tbk PT | 4.950 | 5.100 | 4.940 | -150 | -2,94% | 1,09M | 31/05 | ||
Citra Borneo Utama PT Tbk | 1.050,00 | 1.055,00 | 1.050,00 | +5,00 | +0,48% | 2,10K | 31/05 | ||
Citra Marga | 1.555 | 1.560 | 1.520 | +40 | +2,64% | 9,40K | 31/05 | ||
Clipan Finance | 492 | 500 | 490 | -6 | -1,20% | 5,93M | 31/05 | ||
Dana Brata Luhur | 700 | 710 | 690 | 0 | 0,00% | 180,00K | 31/05 | ||
Darma Henwa | 62 | 65 | 59 | +3 | +5,08% | 265,08M | 31/05 | ||
Dayamitra Telekomunikasi PT | 610 | 620 | 600 | +5 | +0,83% | 28,77M | 31/05 | ||
Delta Djakarta | 2.960 | 3.020 | 2.960 | -50 | -1,66% | 152,40K | 31/05 | ||
Delta Dunia Makmur | 555 | 565 | 545 | +5 | +0,91% | 7,68M | 31/05 | ||
Dharma Polimetal Tbk PT | 815 | 905 | 815 | 0 | 0,00% | 13,39M | 31/05 | ||
Dharma Satya | 635 | 665 | 635 | -30 | -4,51% | 30,09M | 31/05 | ||
Dian Swastatika | 212.000 | 212.000 | 212.000 | 0 | 0,00% | 0,60K | 31/05 | ||
Eagle High | 51 | 53 | 51 | -2 | -3,77% | 35,62M | 31/05 | ||
Elang Mahkota | 424 | 436 | 420 | +2 | +0,47% | 47,91M | 31/05 | ||
Elnusa | 406 | 412 | 406 | -6 | -1,46% | 18,47M | 31/05 | ||
Energi Mega Persada | 172 | 186 | 172 | -10 | -5,49% | 246,70M | 31/05 | ||
Erajaya Swasembada | 400 | 400 | 394 | +4 | +1,01% | 25,10M | 31/05 | ||
ESSA Industries Indonesia Tbk PT | 770 | 825 | 770 | -45 | -5,52% | 56,95M | 31/05 | ||
FKS Food Sejahtera Tbk PT | 118 | 125 | 117 | 0 | 0,00% | 12,79M | 31/05 | ||
Gajah Tunggal | 1.055 | 1.090 | 1.050 | -15 | -1,40% | 6,93M | 31/05 | ||
Garudafood Putra Putri | 400 | 400 | 394 | 0 | 0,00% | 161,30K | 31/05 | ||
Global Digital Niaga Tbk PT | 454,00 | 458,00 | 450,00 | -4,00 | -0,87% | 3,42M | 31/05 | ||
Global Mediacom | 232 | 232 | 228 | 0 | 0,00% | 40,59M | 31/05 | ||
Golden Energy Mines | 6.250 | 6.300 | 6.075 | +175 | +2,88% | 381,20K | 31/05 | ||
GoTo Gojek Tokopedia PT | 65,00 | 70,00 | 65,00 | -2,00 | -2,99% | 8,58B | 31/05 | ||
Greenwood Sejahtera | 143 | 145 | 142 | +1 | +0,70% | 28,20K | 31/05 | ||
Gudang Garam | 18.700 | 19.850 | 18.700 | -300 | -1,58% | 7,30M | 31/05 | ||
Habco Trans Maritima Tbk PT | 226,00 | 232,00 | 226,00 | -6,00 | -2,59% | 39,95M | 31/05 | ||
Hartadinata Abadi | 366 | 370 | 360 | -2 | -0,54% | 3,48M | 31/05 | ||
Harum Energy | 1.400 | 1.410 | 1.340 | +35 | +2,56% | 15,36M | 31/05 | ||
Hexindo Adiperkasa | 6.050 | 6.100 | 6.000 | -25 | -0,41% | 287,40K | 31/05 | ||
Humpuss | 366 | 378 | 364 | -4 | -1,08% | 298,70K | 31/05 | ||
Humpuss Maritim Internasional Tbk | 77,00 | 79,00 | 75,00 | -1,00 | -1,28% | 20,40M | 31/05 | ||
Impack Pratama Industri | 344 | 344 | 338 | 0 | 0,00% | 1,95M | 31/05 | ||
Indah Kiat Pulp & Paper | 9.100 | 9.525 | 9.100 | -375 | -3,96% | 14,10M | 31/05 | ||
Indika Energy | 1.430 | 1.430 | 1.305 | +125 | +9,58% | 9,67M | 31/05 | ||
Indo Tambangraya | 24.975 | 25.200 | 24.725 | +25 | +0,10% | 1,66M | 31/05 | ||
Indocement Tunggal | 6.475 | 6.725 | 6.425 | 0 | 0,00% | 10,20M | 31/05 | ||
Indofood | 5.875 | 6.100 | 5.875 | -175 | -2,89% | 30,41M | 31/05 | ||
Indofood Cbp | 9.750 | 10.425 | 9.750 | -400 | -3,94% | 13,87M | 31/05 | ||
Indomobil Sukses | 1.320 | 1.325 | 1.290 | 0 | 0,00% | 335,30K | 31/05 | ||
Indosat | 10.200 | 10.425 | 10.100 | +25 | +0,25% | 4,41M | 31/05 | ||
Industri Dan Perdagangan | 90 | 91 | 89 | 0 | 0,00% | 1,27M | 31/05 | ||
Integra Indocabinet | 224 | 230 | 222 | -4 | -1,75% | 2,34M | 31/05 | ||
Intiland Development | 169 | 169 | 166 | +2 | +1,20% | 3,13M | 31/05 | ||
Jamu dan Farmasi Sido | 710 | 710 | 680 | +10 | +1,43% | 59,80M | 31/05 | ||
Japfa Comfeed Indonesia | 1.370 | 1.445 | 1.370 | -55 | -3,86% | 43,80M | 31/05 | ||
Jasa Marga | 4.780 | 4.890 | 4.780 | -110 | -2,25% | 8,75M | 31/05 | ||
Jasuindo Tiga Perkasa | 260 | 264 | 256 | -2 | -0,76% | 27,15M | 31/05 | ||
Jaya Konstruksi | 84 | 86 | 84 | -1 | -1,18% | 2,41M | 31/05 | ||
Jayamas Medica Industri PT | 199,00 | 200,00 | 199,00 | -1,00 | -0,50% | 976,50K | 31/05 | ||
Jhonlin Agro Raya PT Tbk | 344,00 | 358,00 | 340,00 | -4,00 | -1,15% | 1,17M | 31/05 | ||
Kalbe Farma | 1.490 | 1.545 | 1.490 | -30 | -1,97% | 117,69M | 31/05 | ||
Kawasan Jababeka | 118 | 118 | 116 | +1 | +0,85% | 93,34M | 31/05 | ||
Kencana Energi | 730 | 750 | 725 | -20 | -2,67% | 2,16M | 31/05 | ||
Kmi Wire And Cable | 370 | 380 | 358 | -6 | -1,60% | 2,77M | 31/05 | ||
Lautan Luas | 1.000 | 1.000 | 990 | +10 | +1,01% | 18,90K | 31/05 | ||
Lippo Cikarang | 600 | 630 | 600 | -25 | -4,00% | 190,10K | 31/05 | ||
Lippo Karawaci | 67 | 73 | 67 | -2 | -2,90% | 305,54M | 31/05 | ||
M Cash Integrasi PT | 905 | 905 | 880 | 0 | 0,00% | 26,00K | 31/05 | ||
Malindo Feedmill | 640 | 670 | 635 | -15 | -2,29% | 2,67M | 31/05 | ||
Mandala Multifinance | 3.120 | 3.140 | 3.120 | -10 | -0,32% | 1,30M | 31/05 | ||
Mandiri Herindo Adiperkasa Tbk PT | 218,00 | 222,00 | 218,00 | -2,00 | -0,91% | 33,16M | 31/05 | ||
MAP Aktif Adiperkasa | 775 | 795 | 750 | +15 | +1,97% | 19,64M | 31/05 | ||
Mark Dynamics Indonesia | 885 | 930 | 865 | -45 | -4,84% | 13,93M | 31/05 | ||
Mastersystem Infotama PT | 1.530,00 | 1.575,00 | 1.520,00 | -30,00 | -1,92% | 1,91M | 31/05 | ||
Matahari | 1.520 | 1.555 | 1.505 | +15 | +1,00% | 951,50K | 31/05 | ||
Matahari Putra Prima | 50 | 50 | 50 | 0 | 0,00% | 93,10K | 31/05 | ||
Mayora Indah | 2.270 | 2.290 | 2.220 | +40 | +1,79% | 8,96M | 31/05 | ||
MD Pictures | 4.240 | 4.460 | 4.240 | -110 | -2,53% | 5,40M | 31/05 | ||
Medco Energi | 1.395 | 1.430 | 1.385 | -15 | -1,06% | 57,92M | 31/05 | ||
Media Nusantara Citra | 308 | 338 | 308 | -30 | -8,88% | 278,15M | 31/05 | ||
Medikaloka Hermina | 1.280 | 1.330 | 1.280 | -20 | -1,54% | 9,21M | 31/05 | ||
Mega Manunggal Property | 324 | 326 | 294 | +30 | +10,20% | 1,95M | 31/05 | ||
Merdeka Copper Gold TBK PT | 2.700 | 2.890 | 2.700 | -100 | -3,57% | 164,18M | 31/05 | ||
Metrodata Electronics | 550 | 560 | 550 | -5 | -0,90% | 3,76M | 31/05 | ||
Metropolitan Land | 390 | 390 | 368 | +20 | +5,41% | 116,80K | 31/05 | ||
Midi Utama Indonesia | 400 | 400 | 376 | +20 | +5,26% | 43,64M | 31/05 | ||
Mitra Adiperkasa | 1.270 | 1.315 | 1.240 | -25 | -1,93% | 45,47M | 31/05 | ||
Mitra Keluarga Karyasehat | 2.890 | 3.100 | 2.890 | -210 | -6,77% | 93,44M | 31/05 | ||
Mitra Pinasthika | 1.060 | 1.065 | 1.045 | +15 | +1,44% | 7,38M | 31/05 | ||
Mitrabahtera Segara | 1.135 | 1.135 | 1.100 | -10 | -0,87% | 4,10K | 31/05 | ||
Mnc Investama | 45 | 45 | 45 | -5 | -10,00% | 846,40K | 31/05 | ||
Mnc Kapital Ind | 45 | 45 | 45 | -5 | -10,00% | 94,90K | 31/05 | ||
MNC Studios | 2.840 | 2.840 | 2.750 | -10 | -0,35% | 174,40K | 31/05 | ||
MNC Vision Networks | 45 | 45 | 45 | -5 | -10,00% | 59,90K | 31/05 | ||
Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0,00% | 211,20K | 31/05 | ||
Mora Telematika Indonesia Tbk PT | 458,00 | 460,00 | 440,00 | -4,00 | -0,87% | 166,90K | 31/05 | ||
Mulia Industrindo | 380 | 382 | 370 | +6 | +1,60% | 5,75M | 31/05 | ||
Multi Bintang Ind | 6.150 | 6.200 | 6.150 | -25 | -0,40% | 64,90K | 31/05 | ||
Multi Spunindo Jaya Tbk PT | 310,00 | 328,00 | 310,00 | -16,00 | -4,91% | 10,39M | 31/05 | ||
Multipolar | 54 | 59 | 50 | -4 | -6,90% | 45,93M | 31/05 | ||
Murni Sadar Tbk PT | 1.200,00 | 1.200,00 | 1.170,00 | +20,00 | +1,69% | 8,17M | 31/05 | ||
Nusantara Sejahtera Raya Tbk PT | 220,00 | 222,00 | 214,00 | +2,00 | +0,92% | 12,60M | 31/05 | ||
Pabrik Kertas Tjiwi | 8.650 | 8.950 | 8.650 | -300 | -3,35% | 3,49M | 31/05 | ||
Pakuwon Jati | 394 | 400 | 386 | +8 | +2,07% | 41,59M | 31/05 | ||
Palma Serasih | 158 | 158 | 144 | +8 | +5,33% | 112,20K | 31/05 | ||
Panca Budi Idaman | 444 | 466 | 430 | -17 | -3,74% | 2,13M | 31/05 | ||
Panin Financial | 344 | 374 | 344 | -20 | -5,49% | 261,19M | 31/05 | ||
Panin Sekuritas | 1.670 | 1.700 | 1.670 | 0 | 0,00% | 52,30K | 31/05 | ||
Paninvest | 895 | 910 | 880 | -5 | -0,56% | 959,70K | 31/05 | ||
Panorama Sentrawisata | 398 | 398 | 388 | +4 | +1,02% | 915,20K | 31/05 | ||
Pelayaran Nasional Ekalya | 294,00 | 294,00 | 290,00 | 0,00 | 0,00% | 2,22M | 31/05 | ||
Pelita Samudera | 424 | 436 | 422 | -8 | -1,85% | 979,50K | 31/05 | ||
Pembangunan Perumahan | 340 | 348 | 338 | -6 | -1,73% | 13,96M | 31/05 | ||
Perusahaan Gas Negara | 1.580 | 1.635 | 1.580 | -55 | -3,36% | 65,35M | 31/05 | ||
Perusahaan Perkebunan | 800 | 845 | 800 | -35 | -4,19% | 128,13M | 31/05 | ||
Petrosea | 6.750 | 6.925 | 6.650 | 0 | 0,00% | 2,61M | 31/05 | ||
Prima Andalan Mandiri Tbk PT | 5.400 | 5.500 | 5.325 | 0 | 0,00% | 212,70K | 31/05 | ||
Prodia Widyahusada | 3.010 | 3.060 | 3.000 | 0 | 0,00% | 668,00K | 31/05 | ||
PT Hillcon Tbk | 2.610,00 | 2.650,00 | 2.510,00 | +10,00 | +0,38% | 2,80M | 31/05 | ||
PT Kendaraan Terminal | 670 | 675 | 665 | 0 | 0,00% | 749,40K | 31/05 | ||
PT Menthobi Karyatama Raya Tbk | 122,00 | 122,00 | 120,00 | +1,00 | +0,83% | 164,80K | 31/05 | ||
PT Pertamina Geothermal Energy | 1.185,00 | 1.250,00 | 1.185,00 | -50,00 | -4,05% | 30,60M | 31/05 | ||
PT Petrindo Jaya Kreasi Tbk | 7.500,00 | 7.725,00 | 7.450,00 | -50,00 | -0,66% | 3,21M | 31/05 | ||
PT Surya Pertiwi | 520 | 530 | 520 | 0 | 0,00% | 791,90K | 31/05 | ||
PT Temas Tbk | 155 | 158 | 154 | -1 | -0,64% | 4,98M | 31/05 | ||
PT Trimegah Bangun Persada Tbk | 1.005,00 | 1.010,00 | 970,00 | -5,00 | -0,50% | 55,78M | 31/05 | ||
Puradelta Lestari Tbk Pt | 163 | 164 | 162 | 0 | 0,00% | 17,54M | 31/05 | ||
Ramayana Lestari | 430 | 466 | 426 | -32 | -6,93% | 25,89M | 31/05 | ||
Resource Alam Indonesia | 496 | 515 | 496 | -9 | -1,78% | 1,01M | 31/05 | ||
RMK Energy PT Tbk | 510 | 515 | 500 | +10 | +2,00% | 1,32M | 31/05 | ||
Rukun Raharja | 1.405 | 1.485 | 1.400 | -45 | -3,10% | 7,09M | 31/05 | ||
Salim Ivomas Pratama | 372 | 374 | 366 | 0 | 0,00% | 1,72M | 31/05 | ||
Samindo Resources | 1.825 | 1.825 | 1.780 | 0 | 0,00% | 23,20K | 31/05 | ||
Sampoerna Agro | 2.000 | 2.010 | 1.990 | 0 | 0,00% | 60,30K | 31/05 | ||
Samudera Indonesia | 274 | 280 | 272 | -2 | -0,72% | 6,96M | 31/05 | ||
Sarana Meditama | 262 | 270 | 260 | -4 | -1,50% | 973,20K | 31/05 | ||
Sarana Menara Nusantara | 690 | 735 | 690 | -30 | -4,17% | 1,95B | 31/05 | ||
Sarana Mitra Luas Tbk PT | 159,00 | 160,00 | 152,00 | +2,00 | +1,27% | 125,88M | 31/05 | ||
Saraswanti Anugerah | 710 | 715 | 705 | 0 | 0,00% | 18,10K | 31/05 | ||
Saratoga Investama | 1.490 | 1.525 | 1.485 | +5 | +0,34% | 12,71M | 31/05 | ||
Sariguna Primatirta | 1.375 | 1.410 | 1.335 | +40 | +3,00% | 9,39M | 31/05 | ||
Sawit Sumbermas Sarana | 1.040 | 1.040 | 975 | +35 | +3,48% | 15,51M | 31/05 | ||
Selamat Sempurna | 1.800 | 1.800 | 1.555 | +245 | +15,76% | 7,29M | 31/05 | ||
Semen Baturaja Persero | 200 | 208 | 200 | -6 | -2,91% | 1,61M | 31/05 | ||
Semen Indonesia Persero | 3.490 | 3.650 | 3.490 | -200 | -5,42% | 290,45M | 31/05 | ||
Sillo Maritime Perdana | 985 | 985 | 985 | -5 | -0,51% | 0,30K | 31/05 | ||
Siloam International | 2.420 | 2.550 | 2.420 | -70 | -2,81% | 12,05M | 31/05 | ||
Sinar Eka Selaras PT | 228,00 | 238,00 | 226,00 | +2,00 | +0,88% | 2,22M | 31/05 | ||
Sinar Mas Multiartha | 14.600 | 14.600 | 14.300 | 0 | 0,00% | 5,70K | 31/05 | ||
Smartfren Telecom | 45 | 45 | 45 | -5 | -10,00% | 170,14M | 31/05 | ||
Soechi Lines | 161 | 168 | 161 | -3 | -1,83% | 3,36M | 31/05 | ||
Steel Pipe Ind | 280 | 284 | 278 | -2 | -0,71% | 1,60M | 31/05 | ||
Sumber Alfaria Trijaya | 2.650 | 2.820 | 2.650 | -110 | -3,99% | 143,42M | 31/05 | ||
Sumber Tani Agung Resources Tbk PT | 745,00 | 755,00 | 730,00 | -10,00 | -1,32% | 1,68M | 31/05 | ||
Summarecon Agung | 510 | 525 | 510 | -10 | -1,92% | 60,16M | 31/05 | ||
Sunindo Pratama PT Tbk | 560,00 | 580,00 | 496,00 | -15,00 | -2,61% | 1,30M | 31/05 | ||
Surya Citra Media | 150 | 150 | 135 | +15 | +11,11% | 86,85M | 31/05 | ||
Surya Semesta | 1.190 | 1.200 | 1.150 | +35 | +3,03% | 28,08M | 31/05 | ||
TBS Energi Utama Tbk PT | 250 | 256 | 250 | -4 | -1,57% | 6,30M | 31/05 | ||
Telkom Indonesia | 2.900 | 2.920 | 2.810 | +90 | +3,20% | 411,32M | 31/05 | ||
Tempo Scan Pacific | 1.990 | 1.995 | 1.955 | +15 | +0,76% | 1,97M | 31/05 | ||
Tera Data Indonusa Tbk PT | 184,00 | 185,00 | 182,00 | 0,00 | 0,00% | 94,20K | 31/05 | ||
Timah Persero | 895 | 925 | 895 | -15 | -1,65% | 39,63M | 31/05 | ||
Total Bangun Persada | 460 | 466 | 456 | 0 | 0,00% | 2,49M | 31/05 | ||
Tower Bersama | 1.770 | 1.845 | 1.770 | -65 | -3,54% | 3,27M | 31/05 | ||
Trans Power Marine | 675 | 680 | 655 | +5 | +0,75% | 4,51M | 31/05 | ||
Trimegah Securities | 250 | 260 | 246 | 0 | 0,00% | 1,84M | 31/05 | ||
Tripar Multivision Plus Tbk PT | 610,00 | 640,00 | 610,00 | -5,00 | -0,81% | 4,61M | 31/05 | ||
Triputra Agro Persada Tbk PT | 560 | 565 | 550 | +10 | +1,82% | 5,07M | 31/05 | ||
Tunas Baru Lampung | 690 | 695 | 680 | +5 | +0,73% | 3,58M | 31/05 | ||
Ulima Nitra PT | 510 | 510 | 424 | +66 | +14,86% | 46,13M | 31/05 | ||
Ultra Jaya Milk | 1.785 | 1.885 | 1.785 | -35 | -1,92% | 48,93M | 31/05 | ||
Unggul Indah Cahaya | 7.875 | 7.875 | 7.725 | +100 | +1,29% | 0,80K | 31/05 | ||
Uni Charm | 860 | 875 | 860 | -5 | -0,58% | 923,30K | 31/05 | ||
Unilever Indonesia | 3.120 | 3.230 | 3.120 | +10 | +0,32% | 93,44M | 31/05 | ||
United Tractors | 22.075 | 22.650 | 22.075 | -200 | -0,90% | 14,69M | 31/05 | ||
Vale Indonesia | 4.970 | 5.100 | 4.910 | -10 | -0,20% | 12,81M | 31/05 | ||
Venteny Fortuna International PT | 176,00 | 178,00 | 174,00 | 0,00 | 0,00% | 49,20M | 31/05 | ||
Victoria Care | 640 | 640 | 635 | 0 | 0,00% | 440,90K | 31/05 | ||
Wijaya Karya Bangunan Gedung | 66 | 67 | 65 | -1 | -1,49% | 7,88M | 31/05 | ||
Wijaya Karya Beton | 69 | 71 | 67 | -2 | -2,82% | 2,81M | 31/05 | ||
Wintermar | 510 | 515 | 505 | 0 | 0,00% | 5,77M | 31/05 | ||
Wismilak Inti Makmur | 1.165 | 1.185 | 1.155 | 0 | 0,00% | 3,46M | 31/05 | ||
XL Axiata | 2.310 | 2.400 | 2.260 | -120 | -4,94% | 46,34M | 31/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi