Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Adhi Kartiko Pratama Tbk PT | 715,00 | 720,00 | 695,00 | +15,00 | +2,14% | 6,97M | 06:06:13 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0 | 15/05 | ||
Alakasa Industrindo Tbk | 358 | 358 | 358 | 0 | 0,00% | 2,00K | 05:41:13 | ||
Alkindo Naratama | 855 | 855 | 810 | -15 | -1,72% | 76,40K | 06:03:01 | ||
Alumindo | 71 | 71 | 71 | 0 | 0,00% | 0 | 15/05 | ||
Amman Mineral Internasional Tbk PT | 10.250,00 | 10.500,00 | 10.200,00 | +50,00 | +0,49% | 11,49M | 06:05:40 | ||
Ancora Indonesia | 96 | 99 | 90 | +1 | +1,05% | 1,81M | 06:05:07 | ||
Aneka Tambang Persero | 1.585 | 1.590 | 1.575 | +20 | +1,28% | 14,63M | 06:05:56 | ||
Archi Indonesia Tbk PT | 302 | 308 | 300 | 0 | 0,00% | 1,98M | 06:05:13 | ||
Argha Karya Prima Ind | 620 | 630 | 610 | -5 | -0,80% | 2,10K | 05:51:19 | ||
Asiaplast Industries | 595 | 595 | 580 | 0 | 0,00% | 0 | 15/05 | ||
Avia Avian PT Tbk | 492 | 494 | 490 | 0 | 0,00% | 4,19M | 06:05:59 | ||
Barito Pacific | 1.050 | 1.065 | 1.040 | +20 | +1,94% | 49,44M | 06:06:03 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0 | 15/05 | ||
Berlina | 705 | 705 | 705 | -45 | -6,00% | 0,40K | 05:52:07 | ||
Betonjaya Manunggal | 404 | 430 | 404 | -8 | -1,94% | 0,70K | 05:08:32 | ||
Bintang Mitra | 360 | 380 | 350 | +10 | +2,86% | 29,40K | 05:54:06 | ||
Bumi Resources Min | 148 | 149 | 146 | +2 | +1,37% | 44,77M | 06:05:46 | ||
Cemindo Gemilang Tbk PT | 1.055 | 1.070 | 1.045 | +5 | +0,48% | 23,15M | 06:05:18 | ||
Central Omega Resources | 102 | 103 | 102 | 0 | 0,00% | 580,20K | 05:43:39 | ||
Champion Pacific | 484 | 484 | 460 | +6 | +1,26% | 673,50K | 06:06:00 | ||
Chandra Asri Petro | 9.200 | 9.275 | 9.100 | +75 | +0,82% | 17,12M | 06:06:20 | ||
Chemstar Indonesia Tbk PT | 90,00 | 99,00 | 87,00 | -7,00 | -7,22% | 5,46M | 06:05:19 | ||
Cita Mineral | 2.270 | 2.270 | 2.270 | 0 | 0,00% | 0 | 14/05 | ||
Citra Tubindo | 1.300 | 1.300 | 1.300 | -125 | -8,77% | 0,20K | 05:55:01 | ||
Colorpak Indonesia | 1.070 | 1.085 | 1.070 | -10 | -0,93% | 26,80K | 05:50:55 | ||
Darmi Bersaudara | 18 | 18 | 18 | 0 | 0,00% | 0 | 17/04 | ||
Duta Pertiwi Nusantara | 410 | 410 | 388 | -2 | -0,49% | 600,00 | 05:53:28 | ||
Ekadharma | 228 | 228 | 226 | +2 | +0,88% | 11,90K | 05:53:28 | ||
Emdeki Utama | 191 | 192 | 190 | +1 | +0,53% | 7,00K | 05:51:42 | ||
ESSA Industries Indonesia Tbk PT | 815 | 825 | 780 | +30 | +3,82% | 17,76M | 06:06:12 | ||
Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0,00% | 0 | 01/01 | ||
Fajar Surya Wisesa | 5.500 | 5.500 | 5.500 | 0 | 0,00% | 0 | 04/04 | ||
Gunawan Dianjaya Steel | 99 | 99 | 99 | 0 | 0,00% | 0,50K | 05:55:01 | ||
Gunung Raja | 416 | 416 | 416 | 0 | 0,00% | 0 | 15/05 | ||
HK Metals Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Ifishdeco | 840 | 840 | 840 | 0 | 0,00% | 0 | 15/05 | ||
Indah Kiat Pulp & Paper | 9.650 | 9.775 | 9.625 | -50 | -0,52% | 502,10K | 06:06:03 | ||
Indal Aluminium | 183 | 193 | 183 | +1 | +0,55% | 3,10K | 05:24:45 | ||
Indo Acidatama | 50 | 51 | 50 | -3.450 | -98,57% | 456,40K | 06:04:44 | ||
Indo Komoditi Korpora | 13 | 13 | 13 | 0 | 0,00% | 275,10K | 05:55:01 | ||
Indocement Tunggal | 6.775 | 6.800 | 6.625 | +150 | +2,26% | 1,84M | 06:05:34 | ||
Indonesia Fibreboard | 170 | 170 | 162 | +65 | +61,90% | 400,00 | 05:18:55 | ||
Indopoly Swakarsa | 120 | 126 | 120 | -6 | -4,76% | 163,90K | 05:46:06 | ||
Intanwijaya | 530 | 530 | 515 | 0 | 0,00% | 0 | 15/05 | ||
Inter-Delta | 130 | 136 | 130 | -6 | -4,41% | 1,10K | 06:05:31 | ||
J Resources | 165 | 168 | 162 | +2 | +1,23% | 38,30M | 06:05:56 | ||
Jakarta Kyoei | 60 | 60 | 55 | 0 | 0,00% | 0 | 01/01 | ||
Kapuas Prima Coal | 9 | 9 | 9 | +1 | +12,50% | 4,13M | 05:55:01 | ||
Kedawung Setia | 1.650 | 1.650 | 1.650 | +0 | +0,00% | 0 | 15/05 | ||
Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Kirana Megatara | 212 | 212 | 212 | 0 | 0,00% | 0,60K | 05:00:07 | ||
Krakatau Steel Persero | 125 | 127 | 124 | -725 | -85,29% | 78,20K | 06:03:26 | ||
Kusuma Kemindo Sentosa PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0 | 15/05 | ||
Lautan Luas | 1.070 | 1.070 | 1.050 | +10 | +0,94% | 4,30K | 06:02:22 | ||
Lionmesh Prima | 402 | 402 | 402 | 0 | 0,00% | 0 | 13/05 | ||
Lotte Chemical Titan PT | 165 | 168 | 164 | 0 | 0,00% | 114,10K | 06:05:36 | ||
Madusari Murni Indah | 284 | 288 | 266 | 0 | 0,00% | 77,30K | 06:06:11 | ||
Megalestari Epack | 8 | 8 | 8 | 0 | 0,00% | 630,30K | 05:55:01 | ||
Merdeka Battery Materials PT | 570,00 | 575,00 | 560,00 | +20,00 | +3,64% | 18,71M | 06:06:10 | ||
Merdeka Copper Gold TBK PT | 2.790 | 2.820 | 2.770 | +40 | +1,45% | 30,63M | 06:06:23 | ||
Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 06:05:45 | ||
Obm Drilchem PT | 262 | 262 | 256 | +2 | +0,77% | 22,30K | 06:05:53 | ||
Optima Prima | 60 | 60 | 59 | +1 | +1,69% | 66,20K | 06:00:32 | ||
Pabrik Kertas Tjiwi | 8.425 | 8.575 | 8.250 | -75 | -0,88% | 464,80K | 06:05:06 | ||
PAM Mineral Tbk PT | 148 | 149 | 144 | +5 | +3,50% | 1,34M | 06:06:17 | ||
Panca Budi Idaman | 1.760 | 1.770 | 1.735 | +25 | +1,44% | 129,00K | 06:05:48 | ||
Paperocks Indonesia Tbk PT | 95,00 | 97,00 | 94,00 | -1,00 | -1,04% | 367,50K | 06:04:54 | ||
Pelangi Indah Canindo | 102 | 106 | 98 | -3 | -2,86% | 1,92M | 06:05:39 | ||
Pelat Timah Nusantara | 302 | 308 | 286 | -23 | -7,08% | 221,80K | 06:06:10 | ||
Pinago Utama | 1.405 | 1.420 | 1.405 | 0 | 0,00% | 0 | 15/05 | ||
Polychem Indonesia | 130 | 130 | 130 | 0 | 0,00% | 0,80K | 05:29:44 | ||
PT Primadaya Plastisindo Tbk | 520,00 | 525,00 | 510,00 | +10,00 | +1,96% | 1,82M | 06:05:24 | ||
PT Trimegah Bangun Persada Tbk | 965,00 | 970,00 | 955,00 | +10,00 | +1,05% | 2,69M | 06:05:43 | ||
Samator Indo Gas Tbk PT | 1.795 | 1.805 | 1.790 | -5 | -0,28% | 215,00K | 05:55:06 | ||
Saranacentral Bajatama | 93 | 103 | 93 | -2 | -2,11% | 105,20K | 05:55:02 | ||
Saraswanti Anugerah | 700 | 700 | 700 | -5 | -0,71% | 1,70K | 06:01:00 | ||
Satyamitra Kemas Lestari | 194 | 195 | 194 | +1 | +0,52% | 16,20K | 05:41:08 | ||
Semen Baturaja Persero | 214 | 216 | 208 | +2 | +0,94% | 2,22M | 06:04:23 | ||
Semen Indonesia Persero | 4.180 | 4.180 | 4.040 | +60 | +1,46% | 10,45M | 06:06:06 | ||
Sinergi Inti | 20 | 20 | 20 | 0 | 0,00% | 30,20K | 05:55:01 | ||
Sinergi Multi Lestarindo PT Tbk | 81,00 | 93,00 | 78,00 | +3,00 | +3,85% | 72,85M | 06:06:26 | ||
Siwani Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Slj Global | 98 | 105 | 95 | +3 | +3,16% | 283,70K | 06:00:39 | ||
Solusi Bangun Indonesia | 1.345 | 1.345 | 1.345 | 0 | 0,00% | 0,10K | 05:55:01 | ||
Sriwahana | 50 | 50 | 50 | 0 | 0,00% | 1,00K | 05:00:03 | ||
Steel Pipe Ind | 282 | 286 | 276 | +4 | +1,44% | 847,30K | 06:05:59 | ||
Sumber Mineral Global Abadi Tbk PT | 84,00 | 85,00 | 80,00 | +3,00 | +3,70% | 33,73M | 06:06:24 | ||
Suparma | 292 | 298 | 290 | -3.208 | -91,66% | 15,50K | 06:03:15 | ||
Surya Biru Murni Acetylene Tbk PT | 140 | 141 | 140 | -1 | -0,71% | 51,40K | 05:48:55 | ||
Tembaga Mulia Semanan | 870 | 875 | 865 | -5 | -0,57% | 6,00K | 05:55:37 | ||
Timah Persero | 955 | 970 | 945 | +5 | +0,53% | 20,92M | 06:05:58 | ||
Tirta Mahakam | 18 | 18 | 18 | 0 | 0,00% | 0,50K | 05:55:01 | ||
Toba Pulp Lestari | 470 | 470 | 470 | 0 | 0,00% | 0,60K | 05:33:51 | ||
Trias Sentosa | 472 | 472 | 472 | 0 | 0,00% | 2,50K | 05:42:02 | ||
Tridomain Performance | 119 | 121 | 118 | 0 | 0,00% | 0 | 01/01 | ||
Trinitan | 51 | 51 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Tunas Alfin | 330 | 334 | 330 | -4 | -1,20% | 12,60K | 05:34:33 | ||
Unggul Indah Cahaya | 7.975 | 8.075 | 7.500 | +125 | +1,59% | 9,40K | 05:34:07 | ||
Vale Indonesia | 4.540 | 4.610 | 4.510 | +50 | +1,11% | 4,52M | 06:06:08 | ||
Waskita Beton Precast | 13 | 13 | 13 | 0 | 0,00% | 178,00K | 05:55:01 | ||
Wijaya Cahaya Timber PT | 144,00 | 148,00 | 142,00 | +26,00 | +22,03% | 5,94M | 06:00:24 | ||
Wijaya Karya Beton | 75 | 76 | 74 | -515 | -87,29% | 416,40K | 05:49:15 | ||
Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0,00% | 63,60K | 05:24:40 | ||
Xolare RCR Energy PT Tbk | 189,00 | 274,00 | 189,00 | -63,00 | -25,00% | 329,93M | 06:06:22 | ||
Yanaprima Hastapersada | 270 | 270 | 270 | 0 | 0,00% | 0 | 15/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi