Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
🔥 Tekoälyn valitsema osakestrategiamme Teknologiajättiläiset nousee +7,1 % toukokuussa.
Liity joukkoon osakkeiden ollessa KUUMIA.
Liity joukkoon osakkeiden ollessa KUUMIA.
Lunasta 40 %:n TARJOUS
Indonesia SE Consumer Cyclical (JKCYCLIC)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
755,58
-2,88
-0,38%
- Volyymi: 1.402.057.100
- Avaus: 758,98
- Pvä ylin/alin: 752,91 - 760,50
IDX Consumer Cyclical
755,58
-2,88
-0,38%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
Indonesia SE Consumer Cyclical komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, Indonesia SE Consumer Cyclical-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Ace Hardware | 845 | 865 | 835 | -5 | -0,59% | 46,40M | 12:14:40 | ||
| Anugerah Kagum Karya | 9 | 9 | 9 | 0 | 0,00% | 214,10K | 12:06:54 | ||
| Argo Pantes Tbk | 975 | 975 | 975 | +15 | +1,56% | 17,00K | 12:03:34 | ||
| Arkadia Digital | 10 | 10 | 10 | 0 | 0,00% | 89,20K | 12:00:00 | ||
| Arthavest | 2.650 | 2.650 | 2.650 | +30 | +1,15% | 31,20K | 12:00:00 | ||
| Asia Pacific Fibers | 17 | 17 | 17 | +1 | +6,25% | 12,50K | 12:06:05 | ||
| Asia Pacific Investama Tbk PT | 36 | 36 | 36 | +3 | +9,09% | 27,20K | 12:11:27 | ||
| Astra Otoparts | 1.970 | 2.030 | 1.955 | -40 | -1,99% | 4,71M | 12:14:05 | ||
| Autopedia Sukses Lestari Tbk PT | 95 | 100 | 94 | -4 | -4,04% | 29,69M | 12:14:28 | ||
| Bali Bintang Sejahtera | 106 | 120 | 102 | 0 | 0,00% | 6,52M | 12:01:00 | ||
| Bayu Buana | 1.360 | 1.365 | 1.355 | -5 | -0,37% | 59,80K | 12:00:00 | ||
| Bersama Mencapai Puncak PT Tbk | 79,00 | 79,00 | 71,00 | +1,00 | +1,28% | 1,77M | 12:13:32 | ||
| Bersama Zatta Jaya Tbk PT | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 3,40M | 12:14:22 | ||
| Bintang Oto Global | 920 | 925 | 905 | +5 | +0,55% | 103,44M | 12:00:00 | ||
| Bukit Uluwatu Villa | 57 | 57 | 55 | +2 | +3,64% | 1,00M | 11:39:34 | ||
| Cahaya Bintang | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Catur Sentosa | 500 | 510 | 494 | +4 | +0,81% | 4,00K | 11:02:08 | ||
| Caturkarda Depo Bangunan PT Tbk | 378 | 378 | 370 | -104 | -21,58% | 15,40K | 11:46:17 | ||
| Champ Resto Indonesia PT | 1.035 | 1.050 | 1.035 | -10 | -0,96% | 106,30K | 11:27:19 | ||
| Chitose Internasional | 134 | 136 | 130 | 0 | 0,00% | 14,30K | 10:30:24 | ||
| Cipta Selera | 2.870 | 2.870 | 2.870 | 0 | 0,00% | 0 | 18/04 | ||
| Citra Putra | 330 | 330 | 330 | 0 | 0,00% | 4,00K | 12:04:03 | ||
| Damai Sejahtera Abadi Tbk PT | 199 | 200 | 197 | 0 | 0,00% | 54,40K | 12:02:57 | ||
| Destinasi Tirta | 189 | 190 | 189 | 0 | 0,00% | 2,50K | 10:00:01 | ||
| Dharma Polimetal Tbk PT | 915 | 945 | 905 | -25 | -2,66% | 2,33M | 12:08:59 | ||
| DMS Propertindo | 8 | 8 | 8 | +1 | +14,29% | 8,79M | 12:14:37 | ||
| Eastparc Hotel | 126 | 127 | 124 | 0 | 0,00% | 129,30K | 12:07:33 | ||
| Electronic City Ind | 252 | 260 | 252 | -4 | -1,56% | 3,90K | 11:24:26 | ||
| Era Media Sejahtera Tbk PT | 57,00 | 63,00 | 56,00 | -4,00 | -6,56% | 557,28M | 12:11:47 | ||
| Erajaya Swasembada | 408 | 416 | 408 | -6 | -1,45% | 3,15M | 12:08:29 | ||
| Eratex Djaja | 228 | 232 | 228 | -4 | -1,72% | 16,90K | 11:39:13 | ||
| Esta Multi Usaha | 85 | 86 | 83 | +2 | +2,41% | 735,90K | 12:00:00 | ||
| Ever Shine Textile | 25 | 25 | 25 | 0 | 0,00% | 99,60K | 10:55:01 | ||
| Fast Food Indonesia | 730 | 775 | 695 | +5 | +0,69% | 103,60K | 12:00:00 | ||
| Fortune Indonesia | 810 | 810 | 810 | 0 | 0,00% | 0 | 01/01 | ||
| Gajah Tunggal | 1.205 | 1.215 | 1.165 | +30 | +2,55% | 22,66M | 12:14:43 | ||
| Garuda Metalindo Tbk | 735 | 735 | 715 | +10 | +1,38% | 110,60K | 11:46:48 | ||
| Gaya Abadi | 54 | 55 | 54 | 0 | 0,00% | 2,17M | 12:08:10 | ||
| Gema Grahasarana | 282 | 300 | 270 | +10 | +3,68% | 76,80K | 12:00:00 | ||
| Global Mediacom | 244 | 256 | 240 | -6 | -2,40% | 115,69M | 12:12:41 | ||
| Globe Kita Terang Tbk PT | 74 | 74 | 74 | +0 | +0,00% | 0 | 15/05 | ||
| Golden Flower | 488 | 510 | 482 | -10 | -2,01% | 15,60K | 12:04:58 | ||
| Goodyear Indonesia | 1.210 | 1.210 | 1.200 | 0 | 0,00% | 0 | 13/05 | ||
| Graha Andrasentra | 6 | 7 | 6 | 0 | 0,00% | 29,20M | 12:12:31 | ||
| Graha Layar Prima | 1.915 | 1.915 | 1.835 | +80 | +4,36% | 1,00K | 05:26:44 | ||
| Greenwood Sejahtera | 135 | 140 | 134 | 0 | 0,00% | 15,30K | 12:07:57 | ||
| Griptha Putra Persada Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,90K | 10:00:01 | ||
| Hartadinata Abadi | 388 | 390 | 380 | +6 | +1,57% | 3,92M | 12:10:55 | ||
| Homeco Victoria Makmur PT Tbk | 181,00 | 185,00 | 179,00 | -4,00 | -2,16% | 23,83M | 12:05:07 | ||
| Hotel Fitra International | 390 | 406 | 390 | -16 | -3,94% | 1,28M | 11:49:07 | ||
| Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Hotel Sahid Jaya | 1.090 | 1.115 | 1.070 | -20 | -1,80% | 56,80K | 12:01:00 | ||
| Indo Kordsa | 6.025 | 6.025 | 5.575 | -25 | -0,41% | 0,50K | 11:14:45 | ||
| Indomobil Sukses | 1.340 | 1.360 | 1.340 | -15 | -1,11% | 378,80K | 12:04:05 | ||
| Indorama Synthetics | 3.060 | 3.080 | 3.030 | +40 | +1,32% | 6,20K | 12:12:24 | ||
| Indospring | 2.210 | 2.220 | 2.190 | +10 | +0,45% | 11,20K | 12:00:00 | ||
| Industri Dan Perdagangan | 91 | 92 | 90 | 0 | 0,00% | 3,65M | 12:01:26 | ||
| Inocycle | 107 | 109 | 106 | -3 | -2,73% | 93,10K | 11:46:55 | ||
| Integra Indocabinet | 242 | 246 | 238 | 0 | 0,00% | 5,57M | 12:10:10 | ||
| Intermedia Capital | 9 | 9 | 8 | +1 | +12,50% | 22,80K | 12:00:00 | ||
| Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Jakarta Int Hotels & Dev | 364 | 370 | 360 | -6 | -1,62% | 1,60K | 12:00:00 | ||
| Jakarta Setiabudi | 1.570 | 1.570 | 1.570 | -40 | -2,48% | 0,10K | 10:38:41 | ||
| Kedaung Indah Can | 141 | 142 | 131 | +1 | +0,71% | 1,21M | 12:00:00 | ||
| King Tire Indonesia Tbk PT | 142,00 | 143,00 | 137,00 | +4,00 | +2,90% | 2,26M | 12:13:25 | ||
| Langgeng Makmur | 95 | 95 | 95 | 0 | 0,00% | 0 | 16/05 | ||
| Mahaka Media | 30 | 30 | 30 | 0 | 0,00% | 144,70K | 12:00:00 | ||
| Mahaka Radio | 50 | 50 | 50 | 0 | 0,00% | 2,14M | 10:24:13 | ||
| MAP Aktif Adiperkasa | 855 | 885 | 850 | -20 | -2,29% | 8,80M | 12:13:11 | ||
| Map Boga Adiperkasa | 1.930 | 1.930 | 1.930 | +30 | +1,58% | 0,10K | 06:01:01 | ||
| Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Matahari | 1.475 | 1.485 | 1.450 | +25 | +1,72% | 1,52M | 12:13:19 | ||
| MD Pictures | 4.530 | 4.590 | 4.500 | -20 | -0,44% | 4,56M | 12:13:59 | ||
| Media Nusantara Citra | 384 | 388 | 368 | +2 | +0,52% | 189,38M | 12:12:45 | ||
| Mega Perintis | 1.095 | 1.095 | 1.090 | +797 | +267,45% | 122,50K | 05:57:06 | ||
| Menteng Heritage Realty | 21 | 22 | 21 | -1 | -4,55% | 10,50K | 12:00:00 | ||
| Mitra Adiperkasa | 1.490 | 1.505 | 1.455 | +5 | +0,34% | 18,36M | 12:11:03 | ||
| Mitra Angkasa Sejahtera PT Tbk | 24 | 24 | 24 | +1 | +4,35% | 3,18M | 12:14:19 | ||
| Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 1 | 0 | 0,00% | 965,10K | 12:08:36 | ||
| Mitra Pinasthika | 1.030 | 1.030 | 1.020 | +10 | +0,98% | 3,23M | 12:14:25 | ||
| Mnc Land | 62 | 62 | 61 | 0 | 0,00% | 5,70M | 12:00:00 | ||
| Mnc Sky Vision | 66 | 71 | 65 | -3 | -4,35% | 29,26M | 12:14:06 | ||
| MNC Studios | 2.900 | 2.900 | 2.870 | 0 | 0,00% | 201,20K | 12:00:00 | ||
| MNC Vision Networks | 50 | 50 | 50 | 0 | 0,00% | 77,20K | 11:48:41 | ||
| Multi Indocitra | 490 | 505 | 488 | 0 | 0,00% | 5,10K | 11:48:46 | ||
| Multi Prima Sejahtera | 330 | 338 | 328 | -2 | -0,60% | 98,90K | 12:06:46 | ||
| Multistrada Arah Sarana | 5.425 | 5.425 | 5.425 | -75 | -1,36% | 0,10K | 10:55:01 | ||
| Multitrend Indo Tbk PT | 157,00 | 167,00 | 135,00 | +25,00 | +18,94% | 34,91M | 12:08:04 | ||
| Net Visi Media Tbk PT | 87 | 88 | 80 | +7 | +8,75% | 3,50M | 12:09:19 | ||
| Nipress | 282 | 286 | 282 | 0 | 0,00% | 0 | 01/01 | ||
| Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0,00% | 0 | 01/01 | ||
| Nusantara Sejahtera Raya Tbk PT | 212,00 | 216,00 | 210,00 | -4,00 | -1,85% | 2,41M | 12:00:00 | ||
| Omni Inovasi Indonesia Tbk PT | 2 | 2 | 2 | -1 | -33,33% | 4,36M | 12:10:05 | ||
| Pan Brothers | 20 | 20 | 20 | 0 | 0,00% | 10,63M | 12:07:39 | ||
| Panasia Indo Resources | 120 | 120 | 112 | 0 | 0,00% | 0 | 01/01 | ||
| Panorama Sentrawisata | 412 | 418 | 412 | -4 | -0,96% | 67,50K | 12:00:00 | ||
| Pembangunan Graha | 124 | 125 | 116 | +49 | +65,33% | 48,20K | 10:19:52 | ||
| Pembangunan Jaya Ancol | 680 | 680 | 665 | +10 | +1,49% | 139,50K | 12:06:55 | ||
| Pioneerindo Gourmet | 1.000 | 1.105 | 830 | +115 | +12,99% | 503,70K | 12:12:51 | ||
| Prima Alloy Steel | 97 | 97 | 97 | 0 | 0,00% | 0 | 01/01 | ||
| Primarindo Asia Infrastructure Tbk | 78 | 80 | 78 | -1 | -1,27% | 877,40K | 12:02:50 | ||
| PT Dafam Property | 50 | 50 | 50 | 0 | 0,00% | 0,60K | 11:11:24 | ||
| PT Jaya Bersama | 176 | 190 | 173 | 0 | 0,00% | 0 | 01/01 | ||
| PT Lini Imaji Kreasi Ecosystem Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,20K | 11:48:25 | ||
| PT Sarimelati Kencana | 252 | 252 | 246 | +6 | +2,44% | 28,00K | 12:00:00 | ||
| PT VKTR Teknologi Mobilitas | 119,00 | 119,00 | 115,00 | +19,00 | +19,00% | 23,70M | 12:00:00 | ||
| Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0,00% | 0 | 14/05 | ||
| Puri Sentul Permai Tbk PT | 110,00 | 113,00 | 104,00 | +2,00 | +1,85% | 1,19M | 12:09:27 | ||
| Putra Mandiri Jembar | 134 | 134 | 128 | +5 | +3,88% | 176,60K | 10:51:33 | ||
| Ramayana Lestari | 474 | 478 | 466 | -2 | -0,42% | 16,77M | 12:10:53 | ||
| Red Planet Indonesia Tbk | 24 | 24 | 24 | 0 | 0,00% | 807,30K | 12:00:00 | ||
| Ricky Putra Globalindo | 70 | 76 | 68 | 0 | 0,00% | 370,40K | 12:00:00 | ||
| Rohartindo Nusantara Luas Tbk Pt | 62,00 | 62,00 | 61,00 | +1,00 | +1,64% | 384,30K | 11:49:59 | ||
| Samcro Hyosung Adilestari PT Tbk | 93,00 | 98,00 | 91,00 | -4,00 | -4,12% | 13,98M | 12:12:51 | ||
| Sanurhasta Mitra | 16 | 16 | 15 | +1 | +6,67% | 240,60K | 10:55:01 | ||
| Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Sari Kreasi Boga PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 32,00K | 11:48:28 | ||
| Satria Mega Kencana | 178 | 178 | 176 | 0 | 0,00% | 53,80K | 11:16:49 | ||
| Sejahtera Bintang | 2 | 2 | 2 | 0 | 0,00% | 3,28M | 12:08:51 | ||
| Selamat Sempurna | 1.645 | 1.675 | 1.635 | -30 | -1,79% | 4,65M | 12:05:38 | ||
| Selaras Citra | 155 | 175 | 145 | 0 | 0,00% | 11,80K | 12:01:00 | ||
| Sepatu Bata | 68 | 76 | 65 | +3 | +4,62% | 677,40K | 12:14:08 | ||
| Sepeda Bersama Indonesia Tbk PT | 505,00 | 540,00 | 500,00 | -35,00 | -6,48% | 3,53M | 12:01:55 | ||
| Sinar Eka Selaras PT | 248,00 | 264,00 | 244,00 | -12,00 | -4,62% | 2,36M | 12:09:51 | ||
| Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Sona Topas Tourism | 1.285 | 1.285 | 1.055 | +115 | +9,83% | 79,00K | 12:09:13 | ||
| Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0,00% | 0 | 01/01 | ||
| Sunindo Adipersada | 25 | 25 | 25 | -2 | -7,41% | 13,20K | 12:00:00 | ||
| Sunson Textile | 498 | 498 | 498 | 0 | 0,00% | 0 | 30/04 | ||
| Sunter Lakeside Hotel Tbk PT | 600 | 625 | 595 | -5 | -0,83% | 5,31M | 12:06:16 | ||
| Surya Citra Media | 143 | 147 | 142 | +1 | +0,70% | 58,25M | 12:13:56 | ||
| Surya Permata Andalan Tbk PT | 154 | 154 | 153 | +51 | +49,51% | 126,80K | 12:00:00 | ||
| Tempo Inti Media | 66 | 67 | 64 | -234 | -78,00% | 29,80K | 11:49:56 | ||
| Terang Dunia Internusa PT | 101,00 | 104,00 | 101,00 | -3,00 | -2,88% | 10,96M | 12:09:16 | ||
| Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0,00% | 0 | 01/04 | ||
| Trikomsel Oke | 426 | 426 | 338 | 0 | 0,00% | 0 | 01/01 | ||
| Tripar Multivision Plus Tbk PT | 555,00 | 565,00 | 540,00 | 0,00 | 0,00% | 1,68M | 12:10:33 | ||
| Trisula International | 161 | 165 | 161 | -1 | -0,62% | 63,40K | 11:28:08 | ||
| Trisula Textile | 60 | 61 | 59 | -1 | -1,64% | 580,00K | 12:01:50 | ||
| Visi Media Asia | 7 | 7 | 7 | 0 | 0,00% | 5,24M | 12:01:01 | ||
| Yelooo Integra | 11 | 11 | 11 | 0 | 0,00% | 355,70K | 12:00:00 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta IDX Consumer Cyclical?
Jäsenten näkemykset:
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Kirjoita ajatuksiasi kohteesta Indonesia SE Consumer Cyclical
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi