Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Anabatic Technologies Tbk | 368 | 370 | 368 | 0 | 0,00% | 50,40K | 05:56:56 | ||
Aviana Sinar Abadi PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 5,80K | 05:00:14 | ||
Bukalapak.com PT | 128 | 130 | 127 | +1 | +0,79% | 59,99M | 07:29:58 | ||
Data Sinergitama Jaya Tbk PT | 94,00 | 96,00 | 92,00 | -1,00 | -1,05% | 907,90K | 07:28:29 | ||
DCI Indonesia | 37.500 | 37.500 | 37.500 | 0 | 0,00% | 0 | 16/05 | ||
Digital Mediatama Maxima | 85 | 85 | 85 | 0 | 0,00% | 298,40K | 07:25:01 | ||
Dunia Virtual Online Tbk PT | 145,00 | 148,00 | 142,00 | +3,00 | +2,11% | 13,96M | 07:28:30 | ||
Elang Mahkota | 452 | 458 | 426 | +24 | +5,61% | 54,52M | 07:29:57 | ||
Envy Technologies | 50 | 51 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Galva Technologies | 304 | 308 | 304 | +2 | +0,66% | 3,60K | 07:02:36 | ||
Global Digital Niaga Tbk PT | 456,00 | 462,00 | 454,00 | -4,00 | -0,87% | 1,85M | 07:04:02 | ||
GoTo Gojek Tokopedia PT | 64,00 | 67,00 | 64,00 | -2,00 | -3,03% | 1,14B | 07:29:58 | ||
Hensel Davest | 8 | 8 | 7 | +1 | +14,29% | 365,40K | 07:25:01 | ||
Indointernet Tbk PT | 4.100 | 4.150 | 4.040 | -3.275 | -44,41% | 2,10K | 07:29:35 | ||
Indosterling | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Informasi Teknologi Indonesia Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 10,30K | 06:02:13 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 05:00:05 | ||
Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
M Cash Integrasi PT | 900 | 910 | 875 | -15 | -1,64% | 8,50K | 06:23:41 | ||
Mastersystem Infotama PT | 1.490,00 | 1.500,00 | 1.470,00 | -10,00 | -0,67% | 618,10K | 07:28:28 | ||
Metrodata Electronics | 545 | 555 | 545 | -5 | -0,91% | 1,20M | 07:23:50 | ||
Mitra Pedagang Indonesia PT Tbk | 62,00 | 63,00 | 61,00 | +1,00 | +1,64% | 2,67M | 07:26:52 | ||
Multipolar Technology | 1.280 | 1.300 | 1.220 | +70 | +5,79% | 20,20K | 07:25:21 | ||
NFC Indonesia | 1.205 | 1.205 | 1.190 | +20 | +1,69% | 4,20K | 06:01:40 | ||
Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Voucher | 95 | 100 | 95 | -5 | -5,00% | 122,30K | 07:28:24 | ||
PT Era Digital Media Tbk | 344,00 | 344,00 | 330,00 | +244,00 | +244,00% | 3,00K | 05:24:57 | ||
PT ITSEC Asia Tbk | 412,00 | 420,00 | 390,00 | +14,00 | +3,52% | 3,88M | 07:29:53 | ||
Pt Topindo Solusi Komunika | 64,00 | 65,00 | 63,00 | -61,00 | -48,80% | 109,14M | 07:29:44 | ||
Quantum Clovera Investama Tbk PT | 5 | 5 | 5 | +1 | +25,00% | 10,02M | 07:25:01 | ||
Sat Nusapersada | 220 | 220 | 214 | +4 | +1,85% | 53,30K | 07:25:18 | ||
Sentral Mitra Informatika | 55 | 56 | 53 | -1 | -1,79% | 1,75M | 07:14:16 | ||
Solusi Sinergi Digital Tbk PT | 178 | 184 | 173 | -2 | -1,11% | 116,68M | 07:29:38 | ||
Sumber Sinergi Makmur PT Tbk | 106,00 | 108,00 | 104,00 | +6,00 | +6,00% | 73,22M | 07:25:31 | ||
Teknologi Karya Digital Nusa PT Tbk | 199,00 | 200,00 | 197,00 | -1,00 | -0,50% | 1,65M | 07:24:53 | ||
Telefast Indonesia | 131 | 131 | 117 | +13 | +11,02% | 131,20K | 07:29:37 | ||
Tera Data Indonusa Tbk PT | 188,00 | 193,00 | 187,00 | -2,00 | -1,05% | 61,00K | 07:29:10 | ||
Trimegah Karya Pratama Tbk PT | 82 | 86 | 82 | -2 | -2,38% | 326,80K | 07:27:45 | ||
Wir Asia Tbk PT | 95,00 | 97,00 | 95,00 | -2,00 | -2,06% | 3,91M | 07:29:58 | ||
Zyrexindo Mandiri Buana PT Tbk | 136 | 139 | 135 | -3 | -2,16% | 41,40K | 07:19:11 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi