Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 60,25 | 60,65 | 59,20 | +0,20 | +0,33% | 42,52M | 06/05 | ||
Alarko Holding | 117,100 | 118,800 | 116,600 | -0,500 | -0,43% | 6,25M | 06/05 | ||
Alfa Solar Enerji AS | 94,05 | 96,65 | 93,80 | -1,15 | -1,21% | 4,52M | 06/05 | ||
Arcelik AS | 179,20 | 181,00 | 171,70 | +5,70 | +3,29% | 5,58M | 06/05 | ||
Aselsan | 62,40 | 63,05 | 61,85 | +0,20 | +0,32% | 38,29M | 06/05 | ||
Astor Enerji AS | 108,70 | 112,40 | 103,50 | +4,60 | +4,42% | 32,06M | 06/05 | ||
BIM Magazalar | 417,50 | 421,75 | 411,25 | +0,25 | +0,06% | 2,81M | 06/05 | ||
Borusan Birlesik | 616,50 | 635,00 | 615,00 | -3,50 | -0,56% | 1,20M | 06/05 | ||
Cimsa | 33,50 | 33,60 | 32,40 | +1,08 | +3,33% | 17,29M | 06/05 | ||
Cw Enerji Muhendislik Ticaret ve | 295,50 | 307,75 | 294,00 | -10,50 | -3,43% | 1,27M | 06/05 | ||
Dogan Holding | 14,190 | 14,520 | 14,190 | -0,220 | -1,53% | 41,91M | 06/05 | ||
Dogus Otomotiv | 302,00 | 304,25 | 291,50 | +10,50 | +3,60% | 5,39M | 06/05 | ||
Ege Endustri | 16.750,00 | 17.135,00 | 16.677,50 | -75,00 | -0,45% | 23,08K | 06/05 | ||
Emlak Konut GYO | 10,450 | 10,560 | 10,140 | +0,110 | +1,06% | 204,75M | 06/05 | ||
Enerjisa Enerji | 65,65 | 66,55 | 63,90 | +0,75 | +1,16% | 6,25M | 06/05 | ||
ENKA | 38,800 | 38,960 | 37,960 | +0,660 | +1,73% | 14,65M | 06/05 | ||
Erdemir | 43,960 | 44,380 | 43,680 | -0,220 | -0,50% | 72,53M | 06/05 | ||
Europower Enerji ve Otomasyon | 152,30 | 157,00 | 151,80 | -4,40 | -2,81% | 2,21M | 06/05 | ||
Ford Otosan | 1.147,00 | 1.157,00 | 1.122,00 | +14,00 | +1,24% | 982,21K | 06/05 | ||
Garanti Bank | 84,30 | 85,50 | 83,05 | -0,65 | -0,77% | 16,11M | 06/05 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 75,65 | 78,45 | 75,35 | -3,75 | -4,72% | 8,98M | 06/05 | ||
Gubretas | 157,60 | 164,00 | 157,60 | -5,40 | -3,31% | 4,79M | 06/05 | ||
Hektas | 15,720 | 16,200 | 15,630 | -0,360 | -2,24% | 40,25M | 06/05 | ||
Kardemir D | 27,600 | 28,240 | 27,380 | -0,500 | -1,78% | 48,24M | 06/05 | ||
Koc Holding | 234,40 | 236,80 | 229,80 | +1,70 | +0,73% | 12,18M | 06/05 | ||
Kontrolmatik Teknoloji | 242,10 | 254,75 | 242,10 | -26,90 | -10,00% | 16,86M | 06/05 | ||
Koza Altin | 23,18 | 23,58 | 23,14 | -0,20 | -0,86% | 45,77M | 06/05 | ||
Koza Anadolu | 51,200 | 52,450 | 51,150 | -0,850 | -1,63% | 5,20M | 06/05 | ||
Mia Teknoloji AS | 60,30 | 62,85 | 59,25 | +1,00 | +1,69% | 19,43M | 06/05 | ||
Migros | 465,50 | 470,00 | 458,25 | -4,50 | -0,96% | 2,44M | 06/05 | ||
ODAS Elektrik | 9,630 | 10,110 | 9,600 | -0,370 | -3,70% | 126,58M | 06/05 | ||
Oyak Cimento | 62,250 | 62,600 | 61,300 | +0,700 | +1,14% | 7,90M | 06/05 | ||
Pegasus Hava Tasimaciligi | 1.028,000 | 1.046,000 | 1.021,000 | -11,000 | -1,06% | 2,26M | 06/05 | ||
Petkim | 20,380 | 21,040 | 20,340 | -0,600 | -2,86% | 78,21M | 06/05 | ||
Sabanci Holding | 93,75 | 94,80 | 91,65 | +0,40 | +0,43% | 33,31M | 06/05 | ||
SASA Polyester | 46,200 | 47,220 | 45,820 | -0,500 | -1,07% | 65,38M | 06/05 | ||
Sisecam | 51,200 | 52,000 | 51,200 | -0,200 | -0,39% | 27,25M | 06/05 | ||
Smart Gunes Enerjisi Teknolojileri | 60,20 | 63,55 | 59,90 | -1,20 | -1,95% | 10,42M | 06/05 | ||
TAV Havalimanlar | 217,00 | 220,90 | 214,50 | -3,80 | -1,72% | 3,70M | 06/05 | ||
THY | 326,00 | 327,25 | 323,25 | +1,00 | +0,31% | 25,90M | 06/05 | ||
Tofas | 271,75 | 274,50 | 266,25 | +4,75 | +1,78% | 6,70M | 06/05 | ||
Tupras Turkiye | 200,50 | 202,80 | 198,90 | -0,80 | -0,40% | 13,63M | 06/05 | ||
Turk Telekom | 40,48 | 40,48 | 39,46 | +0,58 | +1,45% | 18,04M | 06/05 | ||
Turkcell Iletisim Hizmetleri AS | 82,25 | 83,20 | 80,30 | +0,15 | +0,18% | 31,36M | 06/05 | ||
Turkiye Halk Bk | 16,61 | 17,25 | 16,28 | +0,13 | +0,79% | 115,53M | 06/05 | ||
Turkiye Is Bankasi C | 13,580 | 13,860 | 13,530 | -0,150 | -1,09% | 393,42M | 06/05 | ||
Ulker Biskuvi | 118,50 | 119,00 | 114,00 | +3,20 | +2,78% | 7,17M | 06/05 | ||
Vestel | 98,500 | 100,600 | 94,300 | +2,200 | +2,28% | 22,11M | 06/05 | ||
Yapi ve Kredi Bankasi | 30,820 | 31,400 | 30,820 | -0,140 | -0,45% | 121,14M | 06/05 | ||
Zorlu Enerji | 6,420 | 6,650 | 6,420 | -0,170 | -2,58% | 325,31M | 06/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi