Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 334,25 | 342,00 | 329,75 | +7,00 | +2,14% | 1,44M | 31/05 | ||
Akenerji | 15,270 | 15,800 | 15,170 | -0,130 | -0,84% | 11,66M | 31/05 | ||
Akis GYO | 17,700 | 18,160 | 17,650 | -0,200 | -1,12% | 931,39K | 31/05 | ||
Akmerkez GYO | 299,75 | 315,00 | 292,00 | +7,75 | +2,65% | 82,90K | 31/05 | ||
Aksa Akrilik | 118,50 | 123,40 | 118,50 | -2,80 | -2,31% | 1,21M | 31/05 | ||
Aksa Enerji Uretim | 46,600 | 46,620 | 45,640 | +0,900 | +1,97% | 7,40M | 31/05 | ||
Alarko Holding | 120,100 | 123,800 | 119,000 | -2,400 | -1,96% | 8,11M | 31/05 | ||
Albaraka Turk | 5,990 | 6,320 | 5,950 | -0,200 | -3,23% | 27,38M | 31/05 | ||
Anadolu Efes Malt | 199,00 | 206,90 | 198,90 | +3,80 | +1,95% | 4,43M | 31/05 | ||
Anadolu Isuzu | 98,80 | 103,10 | 95,15 | +2,90 | +3,02% | 3,01M | 31/05 | ||
Anadolu Sigorta | 114,700 | 114,700 | 110,000 | +4,500 | +4,08% | 1,69M | 31/05 | ||
Arcelik AS | 181,00 | 186,70 | 179,20 | -0,80 | -0,44% | 3,63M | 31/05 | ||
Aselsan | 58,65 | 60,90 | 58,35 | -1,45 | -2,41% | 47,35M | 31/05 | ||
Aydem Yenilenebilir Enerji AS | 33,94 | 34,80 | 33,56 | -0,08 | -0,24% | 1,11M | 31/05 | ||
Aygaz AS | 187,00 | 192,60 | 185,60 | +1,70 | +0,92% | 635,03K | 31/05 | ||
Baticim | 135,90 | 136,90 | 132,50 | +3,90 | +2,95% | 1,93M | 31/05 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 18,66 | 18,96 | 18,01 | +0,67 | +3,72% | 6,93M | 31/05 | ||
Coca Cola Icecek | 761,50 | 772,50 | 747,50 | +14,50 | +1,94% | 1,35M | 31/05 | ||
Consus Enerji Isletmeciligi ve | 5,59 | 5,71 | 5,56 | -0,06 | -1,06% | 4,72M | 31/05 | ||
Creditwest | 8,080 | 8,430 | 8,080 | -0,260 | -3,12% | 8,38M | 31/05 | ||
Dogan Holding | 14,170 | 14,970 | 14,110 | -0,570 | -3,87% | 60,54M | 31/05 | ||
Dogus GYO | 35,400 | 35,700 | 34,680 | +1,040 | +3,03% | 435,18K | 31/05 | ||
Dogus Otomotiv | 303,00 | 310,50 | 301,50 | -3,00 | -0,98% | 3,23M | 31/05 | ||
Enerjisa Enerji | 60,45 | 63,35 | 60,40 | -1,25 | -2,03% | 5,85M | 31/05 | ||
ENKA | 41,580 | 41,600 | 40,260 | +0,840 | +2,06% | 27,75M | 31/05 | ||
Erdemir | 47,940 | 49,660 | 47,600 | -1,000 | -2,04% | 138,09M | 31/05 | ||
Ford Otosan | 1.093,00 | 1.114,00 | 1.082,00 | +11,00 | +1,02% | 1,04M | 31/05 | ||
Galata Wind Enerji Anonim Sirket | 28,70 | 28,92 | 28,12 | +0,10 | +0,35% | 4,98M | 31/05 | ||
Garanti Bank | 107,80 | 110,40 | 102,90 | +5,20 | +5,07% | 36,75M | 31/05 | ||
Garanti Faktoring | 26,200 | 27,800 | 26,200 | -1,180 | -4,31% | 1,32M | 31/05 | ||
Global Yatirim | 13,770 | 13,850 | 13,680 | +0,090 | +0,66% | 6,63M | 31/05 | ||
Halk GYO | 2,970 | 3,020 | 2,960 | -0,010 | -0,34% | 18,25M | 31/05 | ||
Hurriyet Gazete | 4,790 | 5,370 | 4,790 | -0,530 | -9,96% | 18,60M | 31/05 | ||
Ihlas Ev Aletleri Imalat | 4,210 | 4,450 | 4,010 | -0,050 | -1,17% | 23,92M | 31/05 | ||
Ihlas Holding | 1,410 | 1,460 | 1,390 | -0,030 | -2,08% | 104,85M | 31/05 | ||
Is Finansal Kiralama | 14,580 | 14,730 | 14,420 | +0,040 | +0,28% | 11,55M | 31/05 | ||
Iskenderun | 37,360 | 38,760 | 37,100 | -0,940 | -2,45% | 3,10M | 31/05 | ||
Kafein Yazilim | 120,80 | 123,30 | 118,20 | -0,10 | -0,08% | 667,53K | 31/05 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24,80 | 25,60 | 24,60 | -0,60 | -2,36% | 1,57M | 31/05 | ||
Kimteks Poliuretan Sanayi ve | 58,30 | 59,10 | 57,50 | -0,30 | -0,51% | 897,29K | 31/05 | ||
Kontrolmatik Teknoloji | 203,00 | 211,20 | 202,40 | -6,00 | -2,87% | 4,61M | 31/05 | ||
Lider Faktoring | 8,740 | 8,850 | 8,560 | +0,100 | +1,16% | 7,18M | 31/05 | ||
Logo Yazilim | 88,100 | 90,900 | 87,250 | -1,000 | -1,12% | 668,45K | 31/05 | ||
Migros | 475,25 | 489,50 | 472,25 | +1,25 | +0,26% | 2,15M | 31/05 | ||
Otokar | 609,50 | 625,50 | 600,00 | +2,50 | +0,41% | 271,06K | 31/05 | ||
Park Elektrik | 23,940 | 24,360 | 23,680 | -0,080 | -0,33% | 738,74K | 31/05 | ||
Pegasus Hava Tasimaciligi | 201,800 | 210,500 | 199,800 | -4,500 | -2,18% | 9,33M | 31/05 | ||
Pinar Et Ve Un | 90,00 | 93,00 | 86,00 | +5,25 | +6,19% | 1,29M | 31/05 | ||
Pinar Su | 26,940 | 27,340 | 25,880 | +1,020 | +3,94% | 2,66M | 31/05 | ||
Pinar Sut Mamulleri | 88,60 | 91,35 | 85,25 | +5,20 | +6,24% | 1,61M | 31/05 | ||
Qua Granite Hayal | 3,39 | 3,53 | 3,39 | -0,10 | -2,87% | 42,07M | 31/05 | ||
Seker Leasing | 10,090 | 10,520 | 10,000 | -0,020 | -0,20% | 1,83M | 31/05 | ||
Sekerbank | 5,110 | 5,240 | 5,000 | 0,000 | 0,00% | 70,67M | 31/05 | ||
Selva Gida Sanayi AS | 14,48 | 15,93 | 14,11 | -0,57 | -3,79% | 3,15M | 31/05 | ||
Sisecam | 49,660 | 53,400 | 49,660 | -2,822 | -5,38% | 71,51M | 31/05 | ||
Sun Tekstil Sanayi ve Ticaret AS | 18,70 | 21,30 | 18,26 | -1,02 | -5,17% | 1,31M | 31/05 | ||
Tat Gida Sanayi | 24,640 | 25,200 | 24,520 | -0,140 | -0,56% | 685,04K | 31/05 | ||
TAV Havalimanlar | 240,70 | 247,10 | 239,00 | -1,30 | -0,54% | 2,57M | 31/05 | ||
Tofas | 308,75 | 326,00 | 308,75 | -8,00 | -2,53% | 5,40M | 31/05 | ||
TSKB | 11,050 | 11,390 | 10,870 | +0,190 | +1,75% | 28,30M | 31/05 | ||
Tupras Turkiye | 176,70 | 186,30 | 176,70 | -6,20 | -3,39% | 32,14M | 31/05 | ||
Turcas Petrol | 28,060 | 28,740 | 27,300 | -0,040 | -0,14% | 1,05M | 31/05 | ||
Turk Prysmian | 41,240 | 43,320 | 41,000 | -2,860 | -6,49% | 5,90M | 31/05 | ||
Turk Telekom | 46,12 | 47,36 | 45,54 | +0,60 | +1,32% | 33,05M | 31/05 | ||
Turk Traktor | 998,00 | 1.013,00 | 989,00 | +11,00 | +1,11% | 327,97K | 31/05 | ||
Turkiye Halk Bk | 17,64 | 18,30 | 17,40 | -0,04 | -0,23% | 78,11M | 31/05 | ||
Turkiye Sigorta | 75,900 | 76,300 | 72,850 | +2,400 | +3,27% | 3,34M | 31/05 | ||
Vakif Bankasi | 22,140 | 22,920 | 21,760 | +0,200 | +0,91% | 46,14M | 31/05 | ||
Vakif GYO | 2,180 | 2,200 | 2,150 | 0,000 | 0,00% | 42,61M | 31/05 | ||
Vestel | 83,700 | 88,100 | 83,700 | -2,800 | -3,24% | 11,63M | 31/05 | ||
Yapi ve Kredi Bankasi | 32,320 | 35,220 | 32,320 | -1,900 | -5,55% | 323,11M | 31/05 | ||
Yayla Agro Gida Sanayi ve Ticaret | 12,64 | 13,06 | 12,51 | -0,21 | -1,63% | 6,78M | 31/05 | ||
Yunsa | 85,500 | 91,300 | 85,050 | -3,400 | -3,82% | 1,43M | 31/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi