Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Alarko Carrier | 1.410,00 | 1.429,00 | 1.403,00 | -3,00 | -0,21% | 15,42K | 11:10:20 | ||
Alves Kablo Sanayi ve Ticaret AS | 52,75 | 53,45 | 52,20 | +0,15 | +0,29% | 1,20M | 11:10:44 | ||
Anadolu Isuzu | 101,70 | 103,60 | 101,50 | -0,20 | -0,20% | 805,91K | 11:10:25 | ||
Arcelik AS | 188,20 | 190,30 | 187,80 | +0,40 | +0,21% | 1,01M | 11:10:40 | ||
Astor Enerji AS | 104,40 | 106,20 | 103,50 | +1,50 | +1,46% | 5,24M | 11:10:44 | ||
Bantas Bandirma | 10,670 | 10,760 | 10,450 | +0,080 | +0,76% | 2,10M | 11:10:42 | ||
Bosch Fren | 998,50 | 1.013,00 | 994,50 | -4,50 | -0,45% | 49,34K | 11:10:48 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 120,40 | 120,40 | 120,40 | +10,90 | +9,95% | 282,91K | 11:10:41 | ||
Ditas | 18,790 | 18,830 | 18,510 | +0,410 | +2,23% | 386,46K | 11:10:30 | ||
Ege Endustri | 14.065,00 | 14.175,00 | 14.022,50 | +65,00 | +0,46% | 4,42K | 11:10:47 | ||
Ekos Teknoloji ve Elektrik AS | 43,10 | 44,28 | 42,96 | +0,18 | +0,42% | 1,74M | 11:10:43 | ||
EMEK Elektirik | 14,120 | 14,320 | 14,060 | -0,130 | -0,91% | 904,65K | 11:10:50 | ||
Europower Enerji ve Otomasyon | 144,30 | 146,50 | 144,20 | -1,50 | -1,03% | 499,91K | 11:10:49 | ||
Federal Mogul | 378,50 | 381,00 | 373,00 | +1,25 | +0,33% | 55,51K | 11:10:40 | ||
Ford Otosan | 1.200,00 | 1.205,00 | 1.188,00 | -2,00 | -0,17% | 463,79K | 11:10:44 | ||
Formet Celik Kapi | 2,83 | 2,86 | 2,80 | +0,02 | +0,71% | 6,69M | 11:10:41 | ||
Gersan | 45,660 | 46,600 | 45,020 | -0,720 | -1,55% | 1,89M | 11:10:08 | ||
HatSan Gemi Insaa Bakim Onarim | 63,05 | 63,60 | 62,80 | +0,15 | +0,24% | 516,60K | 11:10:41 | ||
Hidropar Hareket Kontrol | 21,24 | 21,98 | 21,20 | -0,28 | -1,30% | 908,51K | 11:10:27 | ||
Ihlas Ev Aletleri Imalat | 2,560 | 2,600 | 2,550 | -0,020 | -0,78% | 3,54M | 11:10:27 | ||
Imas Makina Sanayi AS | 17,62 | 19,20 | 17,57 | -0,53 | -2,92% | 15,46M | 11:10:49 | ||
Jantsa | 281,250 | 286,250 | 278,000 | +2,250 | +0,81% | 267,67K | 11:10:47 | ||
Karsan Otomotiv | 13,300 | 13,660 | 13,280 | +0,040 | +0,30% | 13,32M | 11:10:50 | ||
Katmerciler | 2,390 | 2,410 | 2,380 | +0,010 | +0,42% | 10,87M | 11:10:27 | ||
Klimasan Klima | 31,500 | 31,880 | 31,380 | -0,040 | -0,13% | 198,24K | 11:10:15 | ||
Makim Makina Teknolojileri Sanayi | 30,22 | 30,50 | 29,96 | -0,08 | -0,26% | 236,21K | 11:10:23 | ||
Meka Beton Santralleri | 66,90 | 67,85 | 66,60 | 0,00 | 0,00% | 269,68K | 11:10:44 | ||
MTE | 6,700 | 6,780 | 6,650 | +0,030 | +0,45% | 1,06M | 11:10:46 | ||
Otokar | 557,50 | 562,50 | 555,50 | -3,50 | -0,62% | 72,56K | 11:10:31 | ||
Parsan | 130,900 | 131,300 | 128,500 | +1,000 | +0,77% | 214,38K | 11:10:27 | ||
Safkar Ege Sogutmacilik | 40,00 | 40,30 | 39,80 | 0,00 | 0,00% | 139,27K | 11:10:19 | ||
Sanica Isi Sanayi AS | 38,38 | 39,04 | 36,00 | +1,98 | +5,44% | 6,00M | 11:10:41 | ||
Say Yenilenebilir Enerji Ekipmanları | 73,600 | 74,400 | 73,350 | -0,100 | -0,14% | 315,03K | 11:10:51 | ||
Silverline | 19,570 | 19,600 | 19,150 | +0,130 | +0,67% | 341,49K | 11:10:39 | ||
Tofas | 285,25 | 288,00 | 283,00 | -1,50 | -0,52% | 1,87M | 11:10:42 | ||
Tumosan | 161,900 | 163,600 | 149,000 | +13,100 | +8,80% | 3,07M | 11:10:44 | ||
Turk Prysmian | 38,860 | 39,880 | 38,840 | -0,320 | -0,82% | 372,53K | 11:10:09 | ||
Turk Traktor | 1.020,00 | 1.033,00 | 1.019,00 | -2,00 | -0,20% | 103,64K | 11:10:48 | ||
Ulusoy Elektrik | 194,10 | 195,40 | 192,50 | +1,50 | +0,78% | 25,27K | 11:10:42 | ||
Vestel | 96,950 | 97,750 | 95,900 | +1,150 | +1,20% | 2,07M | 11:10:46 | ||
Vestel Beyaz | 22,820 | 23,020 | 22,740 | +0,120 | +0,53% | 2,13M | 11:10:39 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi