Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
GARAN Turkiye Garanti Bankasi | 98,65 | 98,45 | 99,50 | 98,20 | +0,20% | 2,25M | 98,65+0,20% | 10:27:30 | |
THYAO Turk Hava Yollari AO | 301,00 | 299,75 | 303,00 | 298,50 | +0,42% | 8,14M | 301,00+0,42% | 11:04:28 | |
ISCTR Turkiye Is Bankasi AS Class C | 15,39 | 15,29 | 15,49 | 15,21 | +0,65% | 35,71M | 15,39+0,65% | 10:35:27 | |
AKBNK Akbank TAS | 59,75 | 59,45 | 59,85 | 59,20 | +0,50% | 6,91M | 59,75+0,50% | 10:35:32 | |
VAKBN Turkiye Vakiflar Bankasi TAO | 23,12 | 22,62 | 23,22 | 22,46 | +2,21% | 8,68M | 23,12+2,21% | 11:06:01 | |
YKBNK Yapi ve Kredi Bankasi AS | 31,80 | 31,74 | 31,90 | 31,54 | +0,19% | 9,81M | 31,80+0,19% | 10:35:35 | |
HALKB Turkiye Halk Bankasi | 18,02 | 17,77 | 18,07 | 17,64 | +1,41% | 13,46M | 18,02+1,41% | 11:06:04 | |
BJKAS Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS | 31,76 | 32,58 | 33,24 | 31,34 | -2,52% | 2,71M | 31,76-2,52% | 10:29:53 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 46,76 | 46,44 | 46,80 | 46,18 | +0,69% | 16,18M | 46,76+0,69% | 11:04:40 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 27,92 | 27,98 | 28,06 | 27,76 | -0,21% | 4,71M | 27,92-0,21% | 10:15:01 |
Nimi | Hinta |
---|---|
EGSER Ege Seramik | 3,520,000,00% |
KONYA Konya Cimento | 8.270,00+25,00+0,30% |
GARFA Garanti Faktoring | 24,20+0,080+0,33% |
MIPAZ Milpa | 75,80-1,650-2,13% |
AYEN Ayen Enerji | 29,100,000,00% |
Nimi | Hinta |
---|---|
LINK Link Bilgisayar | 450,50-21,25-4,50% |
ATEKS Akin Tekstil | 151,40+0,800+0,53% |
BANVT Banvitas | 270,00+3,000+1,12% |
IEYHO Isiklar Enerji | 4,78-0,040-0,83% |
CRFSA CarrefourSA | 111,70-0,10-0,09% |