Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
QUAGR Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | 4,39 | 4,16 | 4,50 | 4,11 | +5,53% | 71,33M | 4,39+5,53% | 17:33:18 | |
LMKDC Limak Dogu Anadolu Cimento Sanayi ve Ticaret AS | 27,26 | 28,48 | 28,96 | 27,20 | -4,28% | 28,73M | 27,26-4,28% | 17:16:33 | |
BUCIM Bursa Cimento Fabrikasi AS | 8,81 | 8,47 | 8,87 | 8,49 | +4,01% | 28,53M | 8,81+4,01% | 17:32:56 | |
AFYON Afyon Cimento Sanayi TAS | 15,05 | 14,74 | 15,24 | 14,69 | +2,10% | 12,3M | 15,05+2,10% | 17:33:07 | |
MARBL Tureks Turunc Madencilik Ic ve Dis Ticaret AS | 19,15 | 18,70 | 19,35 | 18,37 | +2,41% | 10,62M | 19,15+2,41% | 17:32:56 |
Nimi | Hinta |
---|---|
QUAGR Qua Granite Hayal | 4,39+0,23+5,53% |
BIENY Bien Yapi Urunleri Sanayi Turizm | 43,60+1,98+4,76% |
BUCIM Bursa Cimento | 8,81+0,34+4,01% |
NIBAS Nigbas Nigde Beton San ve Tic | 21,16+0,660+3,22% |
BOBET Bogazici Beton Sanayi ve Ticaret AS | 38,98+1,24+3,29% |
Nimi | Hinta |
---|---|
GOLTS Goltas Cimento | 515,00-43,00-7,71% |
LMKDC Limak Dogu Anadolu Cimento Sanayi | 27,30-1,18-4,14% |
KUTPO Kutahya Porselen | 110,50-2,800-2,47% |
CMBTN Cimbeton | 4.012,50-62,50-1,53% |
BTCIM Baticim | 136,10-0,20-0,15% |