Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 6,72 | 6,61 | 6,84 | 6,65 | +1,66% | 352,4M | 6,72+1,66% | 17:00:38 | |
ENTRA Ic Enterra Yenilenebilir Enerji AS | 12,40 | 12,04 | 12,91 | 12,01 | +2,99% | 166,07M | 12,40+2,99% | 16:57:57 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 2,06 | 2,09 | 2,16 | 2,05 | -1,44% | 118,53M | 2,06-1,44% | 17:10:23 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 9,97 | 9,56 | 10,17 | 9,51 | +4,29% | 93,72M | 9,97+4,29% | 17:01:27 | |
CONSE Consus Enerji Isletmeciligi ve Hizmetleri AS | 7,95 | 7,41 | 8,15 | 7,50 | +7,29% | 69,63M | 7,95+7,29% | 16:58:12 |
Nimi | Hinta |
---|---|
AKFYE Akfen Yenilenebilir Enerji AS | 26,40+2,40+10,00% |
AYEN Ayen Enerji | 32,80+2,980+9,99% |
MEPET Mepet Metro | 13,88+1,260+9,98% |
MAALT Marmaris Altinyunus | 1.346,00+122,00+9,97% |
KONTR Kontrolmatik Teknoloji | 259,50+23,50+9,96% |
Nimi | Hinta |
---|---|
BJKAS Besiktas | 42,84-4,740-9,96% |
LKMNH Lokman Hekim | 81,25-4,950-5,74% |
MAGEN Margun Enerji Uretim Sanayi ve Ticaret | 23,62-1,00-4,06% |
BRLSM Birleşim Mühendislik Isıtma Soğutma | 23,12-1,08-4,46% |
GRSEL GurSel Turizm Tasimacilik Ve | 104,60-4,20-3,86% |