Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.331,0 | 5.379,0 | 5.305,0 | -22,0 | -0,41% | 5,63M | 09:00:29 | ||
Aeon | 3.447,0 | 3.447,0 | 3.393,0 | +34,0 | +1,00% | 1,59M | 09:00:29 | ||
Ajinomoto Co., Inc. | 5.680,0 | 5.765,0 | 5.678,0 | +6,0 | +0,11% | 1,58M | 09:00:29 | ||
Amvis Holdings | 2.088,0 | 2.090,0 | 1.961,0 | +131,0 | +6,69% | 495,10K | 09:00:29 | ||
ANA Holdings | 3.030,0 | 3.032,0 | 2.998,5 | +25,0 | +0,83% | 1,47M | 09:00:29 | ||
Asahi Group Holdings | 5.800,0 | 5.828,0 | 5.711,0 | +7,0 | +0,12% | 1,39M | 09:00:29 | ||
Astellas Pharma Inc. | 1.577,0 | 1.579,5 | 1.543,0 | +19,5 | +1,25% | 6,62M | 09:00:29 | ||
Bandai Namco Holdings Inc | 2.971,5 | 2.980,5 | 2.921,0 | +24,5 | +0,83% | 1,89M | 09:00:29 | ||
BayCurrent Consult | 3.223,0 | 3.277,0 | 3.173,0 | +42,0 | +1,32% | 974,10K | 09:00:29 | ||
Biprogy | 4.228,0 | 4.283,0 | 4.224,0 | +48,0 | +1,15% | 569,40K | 09:00:29 | ||
Bridgestone Corp. | 6.792,0 | 6.857,0 | 6.710,0 | -86,0 | -1,25% | 2,16M | 09:00:29 | ||
Canon | 4.664,0 | 4.703,0 | 4.631,0 | -9,0 | -0,19% | 4,85M | 09:00:29 | ||
Capcom Co Ltd | 3.021,0 | 3.056,0 | 2.969,5 | +49,0 | +1,65% | 2,81M | 09:00:29 | ||
Chugai Pharmaceutical | 4.787,0 | 4.802,0 | 4.700,0 | -25,0 | -0,52% | 1,89M | 09:00:29 | ||
CyberAgent Inc | 973,0 | 981,5 | 950,6 | +7,7 | +0,80% | 4,49M | 09:00:29 | ||
Daiichi Sankyo | 5.433,0 | 5.490,0 | 5.360,0 | -16,0 | -0,29% | 4,42M | 09:00:29 | ||
Daikin Industries | 23.300,0 | 23.515,0 | 23.030,0 | -15,0 | -0,06% | 941,90K | 09:00:29 | ||
Dainippon Screen Mfg. | 15.200,0 | 15.320,0 | 15.120,0 | -190,0 | -1,23% | 1,09M | 09:00:29 | ||
Daito Trust Construction | 16.895,0 | 16.970,0 | 16.610,0 | +115,0 | +0,69% | 184,10K | 09:00:29 | ||
Daiwa House Industry | 4.286,0 | 4.296,0 | 4.171,0 | +45,0 | +1,06% | 2,04M | 09:00:29 | ||
Denso Corp. | 2.550,0 | 2.572,5 | 2.538,0 | -9,5 | -0,37% | 6,38M | 09:00:29 | ||
Dentsu Inc. | 4.210,0 | 4.210,0 | 4.157,0 | +9,0 | +0,21% | 704,60K | 09:00:29 | ||
Disco Corp | 59.030,0 | 60.120,0 | 58.920,0 | -960,0 | -1,60% | 2,30M | 09:00:29 | ||
East Japan Railway Co. | 2.746,5 | 2.751,5 | 2.721,0 | -12,5 | -0,45% | 3,13M | 09:00:29 | ||
Eisai | 6.965,0 | 6.965,0 | 6.767,0 | +146,0 | +2,14% | 1,44M | 09:00:29 | ||
Fanuc Corp. | 4.455,0 | 4.479,0 | 4.387,0 | +21,0 | +0,47% | 3,21M | 09:00:29 | ||
Fast Retailing | 40.510,0 | 40.510,0 | 40.090,0 | -420,0 | -1,03% | 1,28M | 09:00:29 | ||
Fujifilm Holdings Corp. | 3.614,0 | 3.661,0 | 3.602,0 | +15,0 | +0,42% | 2,74M | 09:00:29 | ||
Fujimi Inc | 3.030,0 | 3.060,0 | 2.950,0 | +47,0 | +1,58% | 191,10K | 09:00:29 | ||
Fujitsu | 2.367,5 | 2.401,0 | 2.281,0 | +76,0 | +3,32% | 7,03M | 09:00:29 | ||
Gmo Internet Inc | 2.500,0 | 2.513,0 | 2.445,0 | +3,5 | +0,14% | 418,40K | 09:00:29 | ||
GMO Payment Gateway | 7.510,0 | 7.588,0 | 7.092,0 | +397,0 | +5,58% | 633,10K | 09:00:29 | ||
Goldwin Inc | 8.341,0 | 8.359,0 | 8.130,0 | +61,0 | +0,74% | 95,00K | 09:00:29 | ||
GungHo Online Entertainment | 2.699,0 | 2.710,0 | 2.667,5 | +31,5 | +1,18% | 370,70K | 09:00:29 | ||
Hamamatsu Photonics KK | 4.881,0 | 4.925,0 | 4.567,0 | +256,0 | +5,54% | 1,06M | 09:00:29 | ||
Hankyu Hanshin Holdings Inc | 4.134,0 | 4.152,0 | 4.106,0 | -5,0 | -0,12% | 390,80K | 09:00:29 | ||
Hikari Tsushin Inc | 27.700,0 | 27.750,0 | 26.950,0 | +925,0 | +3,45% | 107,90K | 09:00:29 | ||
Hitachi | 16.560,0 | 16.740,0 | 16.380,0 | -5,0 | -0,03% | 3,71M | 09:00:29 | ||
Hoya Cor | 19.140,0 | 19.440,0 | 19.105,0 | -115,0 | -0,60% | 791,40K | 09:00:29 | ||
Idemitsu Kosan Co Ltd | 1.072,5 | 1.105,0 | 1.060,5 | -25,0 | -2,28% | 4,64M | 09:00:29 | ||
Info Services Intl Dentsu | 5.250,0 | 5.320,0 | 5.170,0 | +120,0 | +2,34% | 100,60K | 09:00:29 | ||
Internet Initiative Japan Inc | 2.264,0 | 2.267,0 | 2.231,0 | +2,5 | +0,11% | 609,70K | 09:00:29 | ||
Itochu Corp. | 7.466,0 | 7.481,0 | 7.357,0 | -64,0 | -0,85% | 2,65M | 09:00:29 | ||
Japan Airlines Co | 2.673,0 | 2.678,5 | 2.648,0 | +22,0 | +0,83% | 1,71M | 09:00:29 | ||
Japan Exchange Group | 3.806,0 | 3.813,0 | 3.758,0 | +50,0 | +1,33% | 2,27M | 09:00:29 | ||
Japan Material | 1.961,0 | 1.975,0 | 1.905,0 | +48,0 | +2,51% | 261,10K | 09:00:29 | ||
Japan Tobacco | 4.570,0 | 4.587,0 | 4.526,0 | +37,0 | +0,82% | 6,56M | 09:00:29 | ||
Justsystems Corp | 2.847,0 | 2.867,0 | 2.832,0 | +26,0 | +0,92% | 124,80K | 09:00:29 | ||
KakakuCom Inc | 1.944,5 | 1.952,0 | 1.903,5 | +55,5 | +2,94% | 1,30M | 09:00:29 | ||
Kao Corp. | 6.952,0 | 6.985,0 | 6.904,0 | -41,0 | -0,59% | 1,19M | 09:00:29 | ||
Katitas | 1.645,0 | 1.662,0 | 1.600,0 | +11,0 | +0,67% | 597,20K | 09:00:29 | ||
Kawasaki Kisen Kaisha | 2.465,5 | 2.510,0 | 2.397,5 | +24,5 | +1,00% | 17,82M | 09:00:29 | ||
KDDI Corp. | 4.374,0 | 4.374,0 | 4.305,0 | +18,0 | +0,41% | 3,80M | 09:00:29 | ||
Keyence | 71.610,0 | 72.430,0 | 71.340,0 | +120,0 | +0,17% | 370,80K | 09:00:29 | ||
Kikkoman Corp. | 1.836,0 | 1.844,5 | 1.808,5 | -3,5 | -0,19% | 1,93M | 09:00:29 | ||
Kirin Holdings | 2.208,0 | 2.215,0 | 2.187,5 | +14,0 | +0,64% | 2,24M | 09:00:29 | ||
Kobe Bussan Co Ltd | 3.443,0 | 3.464,0 | 3.421,0 | -6,0 | -0,17% | 501,30K | 09:00:29 | ||
Komatsu | 4.615,0 | 4.651,0 | 4.590,0 | -74,0 | -1,58% | 3,07M | 09:00:29 | ||
Konami Corp. | 11.155,0 | 11.160,0 | 10.800,0 | +170,0 | +1,55% | 460,20K | 09:00:29 | ||
Kubota Corp. | 2.205,0 | 2.229,5 | 2.188,0 | -40,0 | -1,78% | 4,41M | 09:00:29 | ||
Kyowa Kirin | 2.708,0 | 2.722,5 | 2.658,5 | +27,5 | +1,03% | 905,60K | 09:00:29 | ||
Lasertec Corp | 38.460,0 | 40.010,0 | 38.410,0 | -1.640,0 | -4,09% | 5,26M | 09:00:29 | ||
M3 Inc | 1.654,5 | 1.686,0 | 1.627,0 | +29,5 | +1,82% | 6,71M | 09:00:29 | ||
Macnica Fuji Electronics | 6.844,0 | 6.857,0 | 6.672,0 | +224,0 | +3,38% | 502,40K | 09:00:29 | ||
Makita | 4.545,0 | 4.614,0 | 4.493,0 | -125,0 | -2,68% | 849,90K | 09:00:29 | ||
Marubeni Corp. | 3.033,0 | 3.068,0 | 3.017,0 | -57,0 | -1,84% | 4,93M | 09:00:29 | ||
MatsukiyoCocokara | 2.215,0 | 2.221,5 | 2.157,5 | +5,5 | +0,25% | 1,30M | 09:00:29 | ||
Meitec Corp | 3.118,0 | 3.159,0 | 3.117,0 | -50,0 | -1,58% | 216,70K | 09:00:29 | ||
Minebea Mitsumi | 3.220,0 | 3.287,0 | 3.211,0 | -88,0 | -2,66% | 1,30M | 09:00:29 | ||
Mitsubishi Electric | 2.768,0 | 2.796,0 | 2.735,0 | +13,0 | +0,47% | 8,30M | 09:00:29 | ||
Mitsubishi Heavy Industries | 1.431,5 | 1.435,0 | 1.380,5 | +41,5 | +2,99% | 49,67M | 09:00:29 | ||
Mitsubishi Motors Corp. | 433,8 | 438,5 | 433,1 | -8,5 | -1,92% | 8,28M | 09:00:29 | ||
Mitsui | 7.833,0 | 8.008,0 | 7.815,0 | -244,0 | -3,02% | 4,98M | 09:00:29 | ||
Mitsui High tec Inc | 7.080,0 | 7.150,0 | 7.040,0 | +2,0 | +0,03% | 200,90K | 09:00:29 | ||
Mitsui O.S.K. Lines | 5.116,0 | 5.259,0 | 5.104,0 | -127,0 | -2,42% | 4,24M | 09:00:29 | ||
MonotaRO | 1.621,0 | 1.633,5 | 1.606,5 | -15,0 | -0,92% | 1,27M | 09:00:29 | ||
Murata Mfg Co | 3.060,0 | 3.070,0 | 3.021,0 | +2,0 | +0,07% | 4,81M | 09:00:29 | ||
Net One Systems | 2.886,5 | 2.933,0 | 2.876,0 | -63,0 | -2,14% | 495,00K | 09:00:29 | ||
Nexon Co Ltd | 2.758,5 | 2.758,5 | 2.659,0 | +96,0 | +3,61% | 2,14M | 09:00:29 | ||
Nidec Corp | 7.626,0 | 7.788,0 | 7.590,0 | -71,0 | -0,92% | 2,87M | 09:00:29 | ||
Nihon M&A Center | 745,5 | 753,8 | 732,6 | +5,1 | +0,69% | 2,99M | 09:00:29 | ||
Nintendo | 8.850,0 | 8.884,0 | 8.624,0 | +179,0 | +2,06% | 4,18M | 09:00:29 | ||
Nippon Gas Co Ltd | 2.404,5 | 2.404,5 | 2.349,0 | +22,0 | +0,92% | 276,00K | 09:00:29 | ||
Nippon Paint Holdings Co Ltd | 1.100,0 | 1.105,0 | 1.077,0 | +24,0 | +2,23% | 2,44M | 09:00:29 | ||
Nippon Telegraph & Telephone Corp | 154,2 | 154,7 | 153,6 | -0,8 | -0,52% | 151,72M | 09:00:29 | ||
Nippon Yusen K.K | 5.049,0 | 5.138,0 | 5.017,0 | -70,0 | -1,37% | 4,42M | 09:00:29 | ||
Nissan Chemical Industries | 4.812,0 | 4.826,0 | 4.620,0 | +192,0 | +4,16% | 2,27M | 09:00:29 | ||
Nissin Foods Holdings Co Ltd | 4.033,0 | 4.039,0 | 3.940,0 | +59,0 | +1,48% | 954,40K | 09:00:29 | ||
Nitori Holdings Co Ltd | 17.285,0 | 17.440,0 | 17.040,0 | +50,0 | +0,29% | 590,40K | 09:00:29 | ||
Nitto Denko Co | 11.815,0 | 11.895,0 | 11.705,0 | -220,0 | -1,83% | 703,80K | 09:00:29 | ||
Noevir Holdings | 5.520,0 | 5.540,0 | 5.460,0 | +20,0 | +0,36% | 25,30K | 09:00:29 | ||
Nomura Research | 4.180,0 | 4.223,0 | 4.168,0 | -15,0 | -0,36% | 1,08M | 09:00:29 | ||
NSD Co Ltd | 2.925,0 | 2.935,0 | 2.893,0 | +29,0 | +1,00% | 135,60K | 09:00:29 | ||
NTT Data Corp. | 2.363,0 | 2.411,0 | 2.338,0 | -24,5 | -1,03% | 3,01M | 09:00:29 | ||
Obic Co Ltd | 20.300,0 | 20.475,0 | 20.160,0 | -45,0 | -0,22% | 160,70K | 09:00:29 | ||
Olympus Corp. | 2.512,0 | 2.524,5 | 2.495,0 | +15,5 | +0,62% | 3,70M | 09:00:29 | ||
Omron Cor | 5.394,0 | 5.424,0 | 5.312,0 | +79,0 | +1,49% | 1,14M | 09:00:29 | ||
Ono Pharmaceutical Ltd | 2.278,5 | 2.287,0 | 2.236,5 | +33,5 | +1,49% | 1,69M | 09:00:29 | ||
Open House Co Ltd | 4.579,0 | 4.581,0 | 4.463,0 | +59,0 | +1,31% | 259,00K | 09:00:29 | ||
Oriental Land Co Ltd | 4.553,0 | 4.584,0 | 4.505,0 | +48,0 | +1,07% | 3,00M | 09:00:29 | ||
Otsuka Holdings Ltd | 6.463,0 | 6.465,0 | 6.371,0 | -19,0 | -0,29% | 888,90K | 09:00:29 | ||
Pan Pacific Intl | 4.032,0 | 4.063,0 | 3.939,0 | -60,0 | -1,47% | 1,38M | 09:00:29 | ||
PeptiDream | 2.026,0 | 2.053,0 | 1.956,5 | +37,5 | +1,89% | 640,60K | 09:00:29 | ||
Recruit Holdings | 8.254,0 | 8.343,0 | 8.127,0 | +190,0 | +2,36% | 5,53M | 09:00:29 | ||
Relo Holdings Inc | 1.595,5 | 1.598,5 | 1.566,0 | +27,0 | +1,72% | 551,20K | 09:00:29 | ||
Renesas Electronics Corp | 2.921,5 | 2.998,0 | 2.917,0 | -11,5 | -0,39% | 9,72M | 09:00:29 | ||
Rohm Ltd | 2.014,0 | 2.026,5 | 1.985,5 | -18,5 | -0,91% | 2,60M | 09:00:29 | ||
Sanrio Co Ltd | 2.505,5 | 2.509,5 | 2.412,5 | +83,0 | +3,43% | 1,45M | 09:00:29 | ||
Secom | 9.772,0 | 9.772,0 | 9.650,0 | -65,0 | -0,66% | 560,10K | 09:00:29 | ||
Sega Sammy Holdings | 2.276,5 | 2.290,0 | 2.235,5 | +51,5 | +2,31% | 900,00K | 09:00:29 | ||
Sekisui House | 3.617,0 | 3.650,0 | 3.565,0 | -6,0 | -0,17% | 2,28M | 09:00:29 | ||
Seven & i Holdings | 2.045,5 | 2.050,5 | 2.016,0 | +12,5 | +0,61% | 5,30M | 09:00:29 | ||
SG Holdings | 1.553,5 | 1.568,0 | 1.531,5 | -3,5 | -0,22% | 1,35M | 09:00:29 | ||
Shift | 16.740,0 | 16.800,0 | 15.450,0 | +1.480,0 | +9,70% | 891,20K | 09:00:29 | ||
Shimadzu Corp | 4.130,0 | 4.144,0 | 4.060,0 | +36,0 | +0,88% | 463,70K | 09:00:29 | ||
Shimano Inc | 26.550,0 | 26.655,0 | 26.050,0 | +320,0 | +1,22% | 203,90K | 09:00:29 | ||
Shin-Etsu Chemical | 5.947,0 | 5.962,0 | 5.868,0 | -6,0 | -0,10% | 4,54M | 09:00:29 | ||
Shinko Electric Ind Co Ltd | 5.625,0 | 5.668,0 | 5.597,0 | +12,0 | +0,21% | 553,00K | 09:00:29 | ||
Shionogi | 7.208,0 | 7.208,0 | 7.040,0 | +90,0 | +1,26% | 780,70K | 09:00:29 | ||
Shiseido | 5.103,0 | 5.152,0 | 5.016,0 | +109,0 | +2,18% | 2,94M | 09:00:29 | ||
SMC Corp | 79.970,0 | 80.280,0 | 78.780,0 | -420,0 | -0,52% | 172,20K | 09:00:29 | ||
SMS Co Ltd | 2.001,0 | 2.022,0 | 1.976,5 | +29,0 | +1,47% | 444,90K | 09:00:29 | ||
Socionext | 4.313,00 | 4.391,00 | 4.303,00 | -32,00 | -0,74% | 14,44M | 09:00:29 | ||
SoftBank Corp | 1.935,5 | 1.937,0 | 1.916,5 | +14,0 | +0,73% | 5,18M | 09:00:29 | ||
Sony | 13.340,0 | 13.465,0 | 13.075,0 | +255,0 | +1,95% | 4,28M | 09:00:29 | ||
Square Enix Holdings Co Ltd | 4.948,0 | 4.965,0 | 4.792,0 | +128,0 | +2,66% | 1,87M | 09:00:29 | ||
Sumitomo Forestry | 5.621,0 | 5.631,0 | 5.351,0 | +198,0 | +3,65% | 1,44M | 09:00:29 | ||
Suntory Beverage Food | 5.659,0 | 5.667,0 | 5.611,0 | -10,0 | -0,18% | 676,80K | 09:00:29 | ||
Suzuki Motor Corp. | 1.856,5 | 1.911,5 | 1.849,0 | -35,0 | -1,85% | 9,26M | 09:00:29 | ||
Sysmex Cor | 2.653,5 | 2.805,5 | 2.527,5 | -21,5 | -0,80% | 5,47M | 09:00:29 | ||
Taiyo Nippon Sanso Corp | 4.594,0 | 4.625,0 | 4.533,0 | -57,0 | -1,23% | 449,30K | 09:00:29 | ||
Takara Bio | 1.030,0 | 1.044,0 | 1.023,0 | -4,0 | -0,39% | 162,30K | 09:00:29 | ||
Takeda Pharmaceutical | 4.192,0 | 4.192,0 | 4.148,0 | -10,0 | -0,24% | 3,44M | 09:00:29 | ||
TDK | 8.300,0 | 8.300,0 | 8.080,0 | +150,0 | +1,84% | 2,80M | 09:00:29 | ||
TechnoPro Holdings | 2.670,5 | 2.671,5 | 2.604,5 | +38,0 | +1,44% | 302,80K | 09:00:29 | ||
Terumo Corp. | 2.626,5 | 2.670,0 | 2.606,5 | -53,5 | -2,00% | 3,61M | 09:00:29 | ||
TIS | 2.899,0 | 2.936,0 | 2.889,0 | -12,0 | -0,41% | 1,11M | 09:00:29 | ||
Toho | 5.082,0 | 5.092,0 | 4.971,0 | +80,0 | +1,60% | 257,40K | 09:00:29 | ||
Tokio Marine Holdings, Inc. | 5.534,0 | 5.682,0 | 5.458,0 | -105,0 | -1,86% | 7,23M | 09:00:29 | ||
Tokyo Electron | 34.460,0 | 34.570,0 | 33.960,0 | +250,0 | +0,73% | 2,92M | 09:00:29 | ||
Tokyo Steel Mfg Co Ltd | 1.623,0 | 1.626,0 | 1.594,0 | +32,0 | +2,01% | 509,50K | 09:00:29 | ||
Tokyu Corp. | 1.828,5 | 1.830,5 | 1.806,0 | -13,0 | -0,71% | 1,81M | 09:00:29 | ||
Unicharm Co | 5.128,0 | 5.180,0 | 5.093,0 | +30,0 | +0,59% | 974,70K | 09:00:29 | ||
West Japan Railway Co. | 3.155,0 | 3.163,0 | 3.138,0 | +18,0 | +0,57% | 1,36M | 09:00:29 | ||
Yakult Honsha Co Ltd | 2.897,5 | 2.912,5 | 2.862,5 | +27,5 | +0,96% | 1,27M | 09:00:29 | ||
Yamaha Corp. | 3.758,0 | 3.761,0 | 3.562,0 | +206,0 | +5,80% | 3,11M | 09:00:29 | ||
Yamaha Motor Co Ltd | 1.515,0 | 1.519,5 | 1.495,0 | -9,0 | -0,59% | 3,87M | 09:00:29 | ||
Yaskawa Electric Corp. | 6.335,0 | 6.360,0 | 6.169,0 | +68,0 | +1,09% | 2,08M | 09:00:29 | ||
ZOZO | 3.800,0 | 3.815,0 | 3.714,0 | +70,0 | +1,88% | 1,17M | 09:00:29 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi