Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 546,00 | 547,01 | 546,00 | -13,84 | -2,47% | 0,20K | 07:36:01 | ||
Adamjee Insurance Company | 37,00 | 37,00 | 36,89 | +0,20 | +0,54% | 13,00K | 08:10:33 | ||
AGP | 81,05 | 81,05 | 80,00 | -0,42 | -0,52% | 1,30K | 07:58:27 | ||
Allied Bank | 93,30 | 93,80 | 90,05 | 0,00 | 0,00% | 0 | 03/05 | ||
Askari Bank | 22,17 | 22,25 | 21,91 | +0,28 | +1,28% | 471,50K | 08:20:45 | ||
Attock Petroleum | 383,00 | 386,98 | 383,00 | +2,29 | +0,60% | 0,16K | 07:56:31 | ||
Attock Refinery | 397,51 | 399,00 | 392,00 | +5,76 | +1,47% | 286,95K | 08:20:59 | ||
Avanceon | 55,00 | 55,70 | 54,40 | +0,47 | +0,86% | 402,82K | 08:20:59 | ||
Bank Al-Habib | 102,10 | 102,71 | 101,01 | +2,51 | +2,52% | 120,69K | 08:21:00 | ||
Bank Alfalah | 59,99 | 60,00 | 58,40 | +0,90 | +1,52% | 2,69M | 08:19:15 | ||
Bank Islami Pakistan | 22,13 | 22,29 | 22,06 | +0,12 | +0,55% | 89,29K | 08:14:15 | ||
Bank of Punjab | 5,00 | 5,05 | 4,99 | -0,01 | -0,20% | 1,04M | 08:20:39 | ||
Bannu Woollen Mills | 26,98 | 26,98 | 26,98 | 0,00 | 0,00% | 4,50K | 08:15:28 | ||
Bestway Cement | 216,00 | 216,00 | 214,78 | +1,20 | +0,56% | 0,17K | 07:52:39 | ||
Century Paper & Board Mills | 28,30 | 28,30 | 27,75 | +0,68 | +2,46% | 70,50K | 08:20:26 | ||
Cherat Cement Company | 163,60 | 164,30 | 163,00 | +1,05 | +0,65% | 71,12K | 08:19:51 | ||
Cinergyco PK | 4,39 | 4,43 | 4,30 | +0,08 | +1,86% | 1,18M | 08:20:55 | ||
Colgate-Palmolive Pakistan | 1.300,0 | 1.315,0 | 1.292,0 | 0,0 | 0,00% | 5,66K | 08:18:52 | ||
D G Khan Cement Company | 83,20 | 83,95 | 81,80 | +2,37 | +2,93% | 4,31M | 08:20:44 | ||
Dawood Hercules Corporation | 163,03 | 163,03 | 163,03 | +11,37 | +7,50% | 84,98K | 08:13:23 | ||
Dolmen City REIT | 14,42 | 14,68 | 14,30 | +0,06 | +0,42% | 159,00K | 08:20:44 | ||
EFU General Insurance | 84,00 | 84,00 | 80,02 | 0,00 | 0,00% | 0 | 03/05 | ||
Engro Corporation | 368,50 | 371,98 | 366,30 | +3,23 | +0,88% | 142,64K | 08:20:01 | ||
Engro Fertilizers | 155,20 | 156,50 | 155,02 | +0,27 | +0,17% | 409,25K | 08:20:42 | ||
Engro Polymer & Chemicals | 43,14 | 43,20 | 42,96 | +0,18 | +0,42% | 88,25K | 08:20:47 | ||
Fatima Fertilizer Company | 51,80 | 52,20 | 49,06 | -0,42 | -0,80% | 30,28K | 08:19:51 | ||
Fauji Cement Company | 22,00 | 22,24 | 21,80 | +0,64 | +3,00% | 8,93M | 08:20:43 | ||
Fauji Fertilizer Bin Qasim | 34,99 | 36,39 | 34,85 | -0,30 | -0,85% | 2,68M | 08:20:36 | ||
Fauji Fertilizer Company | 147,40 | 148,47 | 147,00 | +1,33 | +0,91% | 213,55K | 08:19:42 | ||
Faysal Bank | 37,90 | 38,48 | 37,50 | -0,23 | -0,60% | 696,67K | 08:20:17 | ||
First Habib Modaraba | 14,90 | 15,95 | 14,80 | -0,60 | -3,87% | 39,00K | 08:19:37 | ||
FrieslandCampina | 75,10 | 76,50 | 74,70 | -0,50 | -0,66% | 107,97K | 08:19:23 | ||
Gadoon Textile Mills | 181,95 | 181,95 | 181,95 | +0,00 | +0,00% | 0 | 03/05 | ||
Ghani Glass Ltd | 25,29 | 25,29 | 24,85 | +0,25 | +1,00% | 298,00K | 08:15:27 | ||
GlaxoSmithKline Pakistan | 101,00 | 101,00 | 100,50 | +0,89 | +0,89% | 3,00K | 08:14:04 | ||
Habib Bank | 112,40 | 113,35 | 111,40 | +0,30 | +0,27% | 888,14K | 08:19:41 | ||
Habib Metropolitan Bank | 60,24 | 60,44 | 59,85 | +1,04 | +1,76% | 9,50K | 08:04:17 | ||
Habib Sugar Mills | 70,00 | 70,00 | 70,00 | +1,00 | +1,45% | 0,50K | 08:12:23 | ||
HBL Growth Fund | 7,10 | 7,10 | 6,99 | +0,10 | +1,43% | 27,00K | 08:06:24 | ||
Highnoon Labs | 566,50 | 579,00 | 563,26 | -3,44 | -0,60% | 0,76K | 08:20:56 | ||
Hub Power Company | 137,31 | 137,50 | 136,50 | +0,96 | +0,70% | 821,55K | 08:20:36 | ||
Ibrahim Fibres | 400,00 | 400,00 | 400,00 | 0,00 | 0,00% | 0 | 02/05 | ||
Indus Motor Company | 1.600,01 | 1.610,00 | 1.600,00 | +0,63 | +0,04% | 0,53K | 08:20:18 | ||
Interloop | 76,39 | 77,34 | 76,01 | +0,05 | +0,07% | 150,26K | 08:20:48 | ||
International Industries | 157,40 | 160,00 | 154,20 | +4,34 | +2,84% | 159,65K | 08:19:52 | ||
International Steels | 72,25 | 73,48 | 70,50 | +2,26 | +3,23% | 367,81K | 08:20:16 | ||
Javedan Corp | 32,95 | 32,95 | 32,49 | +0,00 | +0,00% | 0 | 03/05 | ||
K-Electric | 4,45 | 4,49 | 4,36 | +0,09 | +2,06% | 4,14M | 08:20:41 | ||
Kohat Cement Company | 232,00 | 234,00 | 230,00 | +6,36 | +2,82% | 8,38K | 08:19:31 | ||
Kohinoor Textile Mills | 92,00 | 92,00 | 91,20 | +0,82 | +0,90% | 0,40K | 08:16:28 | ||
KOT Addu Power Company | 29,00 | 29,05 | 28,40 | +0,56 | +1,97% | 1,39M | 08:20:06 | ||
Lotte Chemical Pakistan | 17,36 | 17,38 | 17,22 | +0,12 | +0,70% | 231,78K | 08:18:38 | ||
Lucky Cement | 854,50 | 855,00 | 850,00 | +5,69 | +0,67% | 52,72K | 08:20:36 | ||
Lucky Core Industries | 795,00 | 814,00 | 780,11 | -8,28 | -1,03% | 0,02K | 08:12:31 | ||
Maple Leaf Cement Factory | 38,29 | 38,70 | 37,90 | +0,64 | +1,70% | 1,96M | 08:20:14 | ||
Mari Petroleum Company | 2.785,00 | 2.798,00 | 2.750,00 | +11,98 | +0,43% | 4,22K | 08:20:32 | ||
MCB Bank | 204,00 | 205,79 | 200,11 | +0,80 | +0,39% | 279,76K | 08:20:05 | ||
Meezan Bank | 214,40 | 216,98 | 213,50 | -0,03 | -0,01% | 68,81K | 08:20:09 | ||
Millat Tractors | 608,00 | 611,99 | 605,00 | +5,40 | +0,90% | 20,92K | 08:20:25 | ||
Mughal Iron & Steel Industries | 70,50 | 71,50 | 68,60 | +2,37 | +3,48% | 690,51K | 08:20:51 | ||
Murree Brewery Company | 409,00 | 409,00 | 409,00 | +8,35 | +2,08% | 0,03K | 07:30:00 | ||
National Bank of Pakistan | 38,50 | 38,85 | 38,26 | -0,01 | -0,03% | 899,96K | 08:18:36 | ||
National Foods | 171,00 | 175,00 | 168,51 | +1,58 | +0,93% | 11,88K | 08:19:11 | ||
National Refinery | 314,00 | 317,50 | 310,00 | +7,38 | +2,41% | 799,35K | 08:20:44 | ||
Nestle Pakistan | 7.555,0 | 7.699,0 | 7.555,0 | -30,1 | -0,40% | 0,02K | 07:58:35 | ||
Nishat Chunian Power | 29,82 | 30,94 | 29,55 | +1,04 | +3,61% | 4,88M | 08:20:25 | ||
Nishat Mills | 70,85 | 71,50 | 70,50 | +0,42 | +0,60% | 153,63K | 08:20:23 | ||
Nishat Power | 32,00 | 32,03 | 31,72 | +0,32 | +1,01% | 320,35K | 08:19:19 | ||
Oil and Gas Development Co | 139,39 | 140,50 | 137,87 | +1,05 | +0,76% | 4,89M | 08:20:44 | ||
Packages | 463,50 | 471,00 | 460,11 | -1,95 | -0,42% | 0,12K | 08:15:00 | ||
Pak Elektron Ltd | 24,31 | 24,63 | 23,55 | +0,92 | +3,93% | 9,10M | 08:20:34 | ||
Pak Gulf Leasing | 7,94 | 7,94 | 7,50 | +0,00 | +0,00% | 0 | 02/05 | ||
Pakgen Power | 54,02 | 55,00 | 52,51 | +0,00 | +0,00% | 0 | 03/05 | ||
Pakistan Aluminium Beverage Cans | 65,15 | 66,35 | 65,00 | -0,02 | -0,03% | 17,14K | 08:15:44 | ||
Pakistan Intl Bulk Terminal Private | 6,73 | 6,77 | 6,66 | +0,11 | +1,66% | 534,63K | 08:20:59 | ||
Pakistan Oilfields | 450,00 | 450,00 | 447,00 | +1,63 | +0,36% | 66,57K | 08:18:15 | ||
Pakistan Petroleum | 127,45 | 128,40 | 125,25 | +3,12 | +2,51% | 6,50M | 08:20:27 | ||
Pakistan Services | 838,00 | 876,01 | 825,00 | +0,00 | +0,00% | 0 | 03/05 | ||
Pakistan State Oil Company | 179,50 | 183,00 | 179,12 | +0,83 | +0,46% | 595,95K | 08:20:43 | ||
Pakistan Stock Exchange | 10,47 | 10,50 | 10,40 | +0,16 | +1,55% | 51,00K | 08:20:52 | ||
Pakistan Telecommunication Company | 13,97 | 14,09 | 13,64 | +0,59 | +4,41% | 2,84M | 08:20:24 | ||
Pakistan Tobacco Company | 930,0 | 950,0 | 890,5 | +16,2 | +1,77% | 0,06K | 07:55:30 | ||
Pioneer Cement | 150,40 | 151,97 | 148,51 | +2,23 | +1,51% | 258,80K | 08:20:23 | ||
Punjab Oil Mills | 106,10 | 106,10 | 106,10 | +0,07 | +0,07% | 0,80K | 07:46:20 | ||
Rafhan Maize Products Co | 8.000,0 | 8.149,0 | 8.000,0 | -0,0 | 0,00% | 0,02K | 08:13:51 | ||
Saif Power | 18,18 | 18,35 | 18,15 | -0,03 | -0,16% | 35,50K | 08:17:53 | ||
Service Industries | 630,00 | 645,00 | 612,00 | +20,14 | +3,30% | 7,20K | 08:20:46 | ||
Shell Pakistan | 148,40 | 149,50 | 146,16 | +2,76 | +1,90% | 130,82K | 08:20:44 | ||
Shifa International Hospitals | 131,50 | 132,00 | 130,00 | +0,00 | +0,00% | 0 | 03/05 | ||
Standard Chartered Bank Pakistan | 50,00 | 50,00 | 50,00 | +0,50 | +1,01% | 1,00K | 08:19:26 | ||
Sui Northern Gas Pipelines | 72,70 | 73,50 | 71,15 | +2,02 | +2,86% | 1,82M | 08:20:01 | ||
Systems Ltd | 384,18 | 385,00 | 382,00 | +2,54 | +0,67% | 25,68K | 08:20:42 | ||
Tariq Glass Industries | 113,99 | 114,49 | 113,00 | +1,36 | +1,21% | 67,52K | 08:19:18 | ||
Thal | 345,00 | 345,00 | 340,00 | +9,03 | +2,69% | 0,73K | 08:19:12 | ||
The Searle Company | 53,47 | 53,90 | 52,85 | +1,01 | +1,93% | 1,73M | 08:20:44 | ||
TRG Pakistan | 60,70 | 61,61 | 60,60 | +0,28 | +0,46% | 424,31K | 08:20:28 | ||
Unilever Pakistan Foods | 19.690,0 | 19.694,9 | 18.720,0 | +310,0 | +1,60% | 0,01K | 08:05:15 | ||
United Bank | 197,87 | 197,96 | 195,35 | +3,65 | +1,88% | 121,18K | 08:20:30 | ||
Unity Foods | 25,49 | 25,53 | 25,30 | +0,38 | +1,51% | 2,77M | 08:20:20 | ||
Yousaf Weaving Mills | 3,36 | 3,48 | 3,36 | -0,01 | -0,30% | 36,50K | 07:55:53 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi