Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
786 Investment | 5,11 | 5,30 | 5,11 | -0,09 | -1,73% | 16,00K | 02/05 | ||
Abbott Laboratories Pakistan | 563,98 | 580,00 | 545,50 | -1,45 | -0,26% | 3,87K | 02/05 | ||
Abdullah Shah Ghazi Sugar Mills | 6,850 | 7,290 | 6,700 | 0,000 | 0,00% | 148,50K | 02/05 | ||
Adam Sugar Mills | 40,15 | 40,15 | 40,15 | 0,00 | 0,00% | 0 | 30/04 | ||
Adamjee Insurance Company | 36,99 | 37,72 | 35,50 | +0,82 | +2,27% | 223,00K | 02/05 | ||
Adamjee Life Assurance | 29,50 | 32,06 | 28,51 | -0,32 | -1,07% | 35,50K | 02/05 | ||
Agha Steel Industries | 9,80 | 9,93 | 9,63 | -0,10 | -1,01% | 1,04M | 02/05 | ||
AGP | 79,50 | 80,50 | 79,25 | 0,00 | 0,00% | 137,06K | 02/05 | ||
Agriauto Industries | 94,00 | 95,95 | 93,05 | -5,80 | -5,81% | 9,50K | 02/05 | ||
Agritech Ltd | 24,06 | 25,49 | 24,06 | -1,95 | -7,50% | 4,89M | 02/05 | ||
Ahmad Hassan Textile Mills | 62,10 | 62,10 | 62,10 | +0,00 | +0,00% | 0 | 28/02 | ||
Air Link Communication | 68,96 | 72,30 | 67,80 | -4,10 | -5,61% | 11,32M | 02/05 | ||
Aisha Steel Mills | 7,00 | 7,05 | 6,85 | -0,02 | -0,28% | 1,45M | 02/05 | ||
AKD Hospitality | 124,00 | 124,00 | 124,00 | +4,00 | +3,33% | 0,00K | 02/05 | ||
AKD Securities | 19,40 | 19,40 | 18,50 | -0,30 | -1,52% | 14,00K | 02/05 | ||
Al Abid Silk Mills Ltd | 3,49 | 3,50 | 3,00 | 0,00 | 0,00% | 0 | 16/02 | ||
Al Noor Sugar Mills | 102,25 | 103,80 | 102,25 | -0,85 | -0,82% | 1,00K | 02/05 | ||
Al Shaheer Corporation Ltd | 8,88 | 9,08 | 8,57 | -0,03 | -0,34% | 2,25M | 02/05 | ||
AL-Abbas Sugar Mills | 620,00 | 668,93 | 600,00 | -5,40 | -0,86% | 0,07K | 02/05 | ||
Al-Ghazi Tractors | 366,50 | 375,00 | 362,00 | +1,76 | +0,48% | 5,94K | 02/05 | ||
Al-Khair Gadoon | 32,36 | 32,36 | 32,36 | +0,00 | +0,00% | 0 | 30/04 | ||
Ali Asghar Textile Mills | 2,070 | 2,900 | 1,800 | 0,000 | 0,00% | 0 | 11/01 | ||
Allawasaya Textile and Finishing Mills | 1.255,00 | 1.255,00 | 1.255,00 | 0,00 | 0,00% | 0 | 16/04 | ||
Allied Bank | 97,50 | 98,98 | 95,00 | -1,50 | -1,52% | 12,50K | 02/05 | ||
Allied Rental Modaraba | 27,90 | 27,90 | 27,90 | 0,00 | 0,00% | 0 | 20/02 | ||
Altern Energy Ltd | 21,40 | 21,48 | 21,11 | +0,31 | +1,47% | 52,00K | 02/05 | ||
Amreli Steels Ltd | 23,00 | 23,45 | 22,50 | -0,52 | -2,21% | 298,22K | 02/05 | ||
Amtex | 0,56 | 0,70 | 0,53 | 0,00 | 0,00% | 0 | 04/03 | ||
AN Textile Mills | 8,50 | 8,50 | 8,50 | 0,00 | 0,00% | 0 | 19/04 | ||
Ansari Sugar Mills | 5,81 | 5,81 | 5,13 | 0,00 | 0,00% | 0 | 28/01 | ||
Apna Microfinance Bank | 18,50 | 18,50 | 18,50 | +0,00 | +0,00% | 0 | 04/07 | ||
Apollo Textile Mills Ltd | 41,00 | 42,00 | 40,00 | 0,00 | 0,00% | 0 | 18/09 | ||
Archroma Pakistan | 370,00 | 370,00 | 365,00 | +0,14 | +0,04% | 3,09K | 02/05 | ||
Arctic Textile Mills | 14,50 | 14,50 | 14,05 | 0,00 | 0,00% | 6,00K | 02/05 | ||
Arif Habib | 53,89 | 53,89 | 51,51 | +2,18 | +4,22% | 179,50K | 02/05 | ||
Arif Habib Corporation | 38,51 | 39,97 | 38,00 | -1,27 | -3,19% | 30,00K | 02/05 | ||
Arpak Int Investment | 51,80 | 51,80 | 50,40 | 0,00 | 0,00% | 0 | 16/04 | ||
Artistic Denim Mills | 49,00 | 49,00 | 49,00 | -0,75 | -1,51% | 1,00K | 02/05 | ||
Aruj Industries Ltd | 6,85 | 6,85 | 6,85 | 0,00 | 0,00% | 0 | 30/04 | ||
Ashfaq Textile Mills | 13,50 | 13,50 | 11,90 | +0,00 | +0,00% | 0 | 29/04 | ||
Asia Insurance | 14,60 | 14,60 | 14,60 | +0,00 | +0,00% | 0 | 02/08 | ||
Asim Textile Mills | 11,29 | 11,29 | 10,90 | -0,56 | -4,73% | 6,00K | 02/05 | ||
Askari Bank | 22,10 | 23,00 | 22,00 | -0,93 | -4,04% | 2,23M | 02/05 | ||
Askari General Insurance | 17,97 | 19,00 | 17,97 | +0,17 | +0,96% | 31,00K | 02/05 | ||
Askari Life Assurance | 5,00 | 5,19 | 4,51 | 0,00 | 0,00% | 0 | 26/04 | ||
At-Tahur | 13,38 | 13,50 | 13,31 | -0,20 | -1,47% | 454,00K | 02/05 | ||
Atlas Battery Ltd | 258,50 | 261,00 | 257,00 | +1,42 | +0,55% | 12,33K | 02/05 | ||
Atlas Honda | 479,90 | 487,00 | 472,02 | +17,03 | +3,68% | 94,79K | 02/05 | ||
Atlas Insurance | 39,50 | 40,00 | 39,40 | +0,19 | +0,48% | 35,00K | 02/05 | ||
Attock Cement Pakistan | 92,97 | 94,75 | 91,26 | +0,82 | +0,89% | 85,95K | 02/05 | ||
Attock Petroleum | 380,00 | 387,98 | 378,00 | -1,81 | -0,47% | 24,86K | 02/05 | ||
Attock Refinery | 384,65 | 395,97 | 379,99 | -7,81 | -1,99% | 1,15M | 02/05 | ||
Avanceon | 58,20 | 60,62 | 57,50 | -1,08 | -1,82% | 2,20M | 02/05 | ||
Azgard Nine Ltd | 7,08 | 7,15 | 7,00 | -0,03 | -0,42% | 290,14K | 02/05 | ||
B F Modaraba | 5,10 | 5,10 | 5,00 | +0,00 | +0,00% | 0 | 29/04 | ||
Baba Farid Sugar Mills | 60,00 | 60,00 | 60,00 | 0,00 | 0,00% | 0 | 29/04 | ||
Balochistan Glass | 12,00 | 12,45 | 11,56 | +0,45 | +3,90% | 5,73M | 02/05 | ||
Baluchistan Wheels | 165,90 | 170,00 | 161,02 | -3,51 | -2,07% | 1,44K | 02/05 | ||
Bank Al-Habib | 97,65 | 98,40 | 95,50 | +1,10 | +1,14% | 918,53K | 02/05 | ||
Bank Alfalah | 60,92 | 60,94 | 58,75 | +2,11 | +3,59% | 1,31M | 02/05 | ||
Bank Islami Pakistan | 21,90 | 22,22 | 21,60 | -0,07 | -0,32% | 889,57K | 02/05 | ||
Bank of Khyber | 11,30 | 11,50 | 11,01 | -0,32 | -2,75% | 4,50K | 02/05 | ||
Bank of Punjab | 4,93 | 5,12 | 4,87 | -0,17 | -3,33% | 20,07M | 02/05 | ||
Bannu Woollen Mills | 25,14 | 25,14 | 24,65 | +0,11 | +0,44% | 16,00K | 02/05 | ||
Bata Pakistan | 1.662,00 | 1.679,00 | 1.662,00 | -4,00 | -0,24% | 0,04K | 02/05 | ||
Bawany Air Products | 16,50 | 17,00 | 16,05 | -0,50 | -2,94% | 27,50K | 02/05 | ||
Beco Steel | 5,45 | 5,75 | 5,41 | -0,25 | -4,39% | 23,00K | 02/05 | ||
Berger Paints Pakistan | 73,00 | 74,01 | 72,50 | -0,83 | -1,12% | 15,00K | 02/05 | ||
Bestway Cement | 211,41 | 211,50 | 205,50 | +2,74 | +1,31% | 7,10K | 02/05 | ||
Bhanero Textile Mills | 1.060,00 | 1.061,00 | 1.055,00 | +5,00 | +0,47% | 0,21K | 02/05 | ||
Biafo Industries | 105,00 | 106,50 | 103,00 | +1,69 | +1,64% | 11,63K | 02/05 | ||
Bilal Fibres Ltd | 2,220 | 2,220 | 1,980 | +0,000 | +0,00% | 0 | 20/02 | ||
Blessed Textiles | 298,00 | 298,84 | 290,00 | -0,84 | -0,28% | 0,23K | 02/05 | ||
Blue Ex | 21,42 | 21,42 | 21,40 | +1,49 | +7,48% | 2,50K | 02/05 | ||
Bolan Casting Ltd | 140,88 | 139,98 | 127,00 | +9,83 | +7,50% | 298,50K | 02/05 | ||
Bunny's | 14,00 | 15,25 | 13,50 | -1,14 | -7,53% | 64,00K | 02/05 | ||
Burshane LPG (Pakistan) | 26,25 | 26,95 | 26,25 | -0,76 | -2,81% | 3,50K | 02/05 | ||
Buxly Paints Ltd | 89,95 | 91,00 | 86,00 | -1,05 | -1,15% | 1,73K | 02/05 | ||
Calcorp | 20,20 | 20,91 | 20,20 | +0,00 | +0,00% | 0 | 30/04 | ||
Century Insurance | 23,00 | 23,00 | 22,50 | +0,00 | +0,00% | 0 | 30/04 | ||
Century Paper & Board Mills | 27,50 | 28,02 | 27,48 | -0,78 | -2,76% | 555,50K | 02/05 | ||
Chakwal Spinning Mills | 40,470 | 42,900 | 39,800 | -0,960 | -2,32% | 82,00K | 02/05 | ||
Chashma Sugar Mills | 66,00 | 66,00 | 65,00 | +0,20 | +0,30% | 10,50K | 02/05 | ||
Chenab | 2,410 | 2,410 | 2,410 | 0,000 | 0,00% | 0 | 22/12 | ||
Cherat Cement Company | 160,25 | 162,85 | 158,00 | -0,04 | -0,02% | 608,39K | 02/05 | ||
Cherat Packaging | 118,95 | 120,00 | 116,02 | +0,70 | +0,59% | 93,63K | 02/05 | ||
Cinergyco PK | 4,23 | 4,36 | 4,20 | -0,10 | -2,31% | 8,31M | 02/05 | ||
Citi Pharma | 25,70 | 26,60 | 25,50 | -0,68 | -2,58% | 1,07M | 02/05 | ||
Clover Pakistan | 39,10 | 40,80 | 39,10 | -1,90 | -4,63% | 278,00K | 02/05 | ||
Colgate-Palmolive Pakistan | 1.299,0 | 1.310,0 | 1.290,0 | -2,1 | -0,16% | 28,62K | 02/05 | ||
Colony Textile Mills | 2,70 | 2,72 | 2,70 | -0,05 | -1,82% | 16,50K | 02/05 | ||
Cordoba Logistics Ventures | 8,48 | 8,50 | 7,91 | +0,57 | +7,21% | 67,50K | 02/05 | ||
Crescent Cotton Mills | 104,50 | 104,50 | 104,50 | +0,00 | +0,00% | 0 | 22/04 | ||
Crescent Fibres | 69,00 | 69,00 | 69,00 | 0,00 | 0,00% | 0 | 01/02 | ||
Crescent Jute Products | 3,40 | 3,40 | 3,02 | 0,00 | 0,00% | 0 | 15/12 | ||
Crescent Star Insurance | 2,310 | 2,350 | 2,210 | +0,110 | +5,00% | 3,20M | 02/05 | ||
Crescent Steel & Allied Products | 60,34 | 62,20 | 60,00 | -0,99 | -1,61% | 287,00K | 02/05 | ||
Crescent Textile Mills | 13,99 | 14,00 | 13,98 | -0,17 | -1,20% | 5,50K | 02/05 | ||
Cyan Ltd | 29,20 | 30,10 | 29,00 | +1,01 | +3,58% | 364,00K | 02/05 | ||
D G Khan Cement Company | 77,55 | 78,49 | 75,00 | +2,19 | +2,91% | 9,11M | 02/05 | ||
D. S Industries | 2,500 | 2,600 | 2,430 | 0,000 | 0,00% | 3,00K | 02/05 | ||
Dadabhoy Cement Industries | 3,12 | 3,15 | 2,98 | 0,00 | 0,00% | 0 | 10/04 | ||
Dadex Eternit Ltd | 35,49 | 35,49 | 33,03 | 0,00 | 0,00% | 0 | 26/04 | ||
Dandot Cement | 13,68 | 13,68 | 13,60 | +0,19 | +1,41% | 4,00K | 02/05 | ||
Dar Es Salaam Textile Mills | 18,64 | 18,64 | 18,64 | +0,00 | +0,00% | 0 | 01/04 | ||
Data Agro | 16,30 | 16,30 | 16,30 | +1,14 | +7,52% | 4,50K | 02/05 | ||
Dawood Equities | 5,01 | 5,05 | 5,00 | -0,08 | -1,57% | 28,50K | 02/05 | ||
Dawood Hercules Corporation | 145,00 | 146,55 | 143,00 | +0,90 | +0,62% | 28,66K | 02/05 | ||
Dawood Lawrencepur | 241,38 | 262,90 | 241,38 | -19,57 | -7,50% | 0,07K | 02/05 | ||
Descon Oxychem | 19,95 | 20,29 | 19,80 | -0,41 | -2,01% | 384,50K | 02/05 | ||
Dewan Automotive Engineering | 3,26 | 3,35 | 3,26 | 0,00 | 0,00% | 0 | 04/12 | ||
Dewan Cement Ltd | 7,24 | 7,56 | 7,07 | -0,16 | -2,16% | 1,93M | 02/05 | ||
Dewan Farooque Motors | 30,44 | 33,00 | 30,44 | -2,47 | -7,51% | 9,06M | 02/05 | ||
Dewan Farooque Spinning Mills | 3,480 | 3,550 | 3,340 | +0,060 | +1,75% | 94,50K | 02/05 | ||
Dewan Khalid Textiles Mills | 0,94 | 1,00 | 0,81 | 0,00 | 0,00% | 0 | 28/05 | ||
Dewan Mushtaq Textile Mills | 0,79 | 0,86 | 0,70 | 0,00 | 0,00% | 0 | 28/05 | ||
Dewan Salman Fibre | 0,88 | 0,99 | 0,70 | 0,00 | 0,00% | 0 | 19/02 | ||
Dewan Sugar Mills | 3,50 | 3,80 | 3,50 | -0,09 | -2,51% | 31,00K | 02/05 | ||
Dewan Textile Mills | 4,000 | 4,000 | 4,000 | +0,100 | +2,56% | 0,50K | 02/05 | ||
Diamond Industries | 27,36 | 27,36 | 27,36 | 0,00 | 0,00% | 0 | 19/03 | ||
Din Textile Mills | 75,00 | 75,00 | 75,00 | 0,00 | 0,00% | 0 | 13/12 | ||
Dolmen City REIT | 14,30 | 14,41 | 14,21 | +0,01 | +0,07% | 300,50K | 02/05 | ||
Dost Steels Ltd | 5,20 | 5,30 | 5,10 | -0,09 | -1,70% | 117,50K | 02/05 | ||
Dynea Pakistan | 185,00 | 189,40 | 181,00 | -1,32 | -0,71% | 38,63K | 02/05 | ||
East West Insurance | 51,30 | 51,30 | 51,30 | 0,00 | 0,00% | 0 | 25/07 | ||
Ecopack Ltd | 13,31 | 13,32 | 13,31 | -0,45 | -3,27% | 6,00K | 02/05 | ||
EFG Hermes Pakistan | 16,50 | 16,75 | 16,25 | +0,00 | +0,00% | 0 | 26/04 | ||
EFU General Insurance | 84,00 | 84,00 | 84,00 | 0,00 | 0,00% | 6,50K | 02/05 | ||
EFU Life Assurance | 193,00 | 193,00 | 193,00 | +0,00 | +0,00% | 0 | 30/04 | ||
Elahi Cotton Mills | 67,55 | 74,90 | 67,55 | 0,00 | 0,00% | 0 | 18/04 | ||
Elite Capital Modaraba 1st | 3,860 | 4,000 | 3,860 | 0,000 | 0,00% | 0 | 30/04 | ||
Ellcot Spinning Mills | 82,00 | 82,00 | 82,00 | 0,00 | 0,00% | 0 | 30/04 | ||
Emco Industries | 30,55 | 31,00 | 30,52 | -2,44 | -7,40% | 12,50K | 02/05 | ||
Engro Corporation | 362,80 | 371,25 | 362,80 | -6,21 | -1,68% | 625,60K | 02/05 | ||
Engro Fertilizers | 155,20 | 157,85 | 154,50 | -2,60 | -1,65% | 2,32M | 02/05 | ||
Engro Polymer & Chemicals | 42,18 | 42,61 | 42,00 | -0,42 | -0,99% | 491,89K | 02/05 | ||
Engro Powergen Qadirpur | 27,58 | 27,72 | 27,42 | -0,26 | -0,93% | 251,50K | 02/05 | ||
Escorts Investment Bank | 3,89 | 3,89 | 3,87 | +0,04 | +1,04% | 16,50K | 02/05 | ||
Exide Pakistan | 389,98 | 403,00 | 380,50 | -13,24 | -3,28% | 13,05K | 02/05 | ||
Faisal Spinning Mills | 300,00 | 315,00 | 300,00 | -0,83 | -0,28% | 0,11K | 02/05 | ||
Faran Sugar Mills | 67,90 | 67,90 | 63,00 | +0,90 | +1,34% | 6,50K | 02/05 | ||
Fateh Industries | 176,59 | 167,77 | 167,77 | 0,00 | 0,00% | 0 | 24/03 | ||
Fatima Fertilizer Company | 51,80 | 52,88 | 50,30 | -1,08 | -2,04% | 970,54K | 02/05 | ||
Fauji Cement Company | 20,35 | 20,38 | 19,51 | +0,75 | +3,83% | 8,61M | 02/05 | ||
Fauji Fertilizer Bin Qasim | 34,90 | 36,59 | 34,11 | -1,24 | -3,43% | 8,22M | 02/05 | ||
Fauji Fertilizer Company | 143,45 | 145,75 | 142,75 | -2,19 | -1,50% | 3,07M | 02/05 | ||
Fauji Foods | 9,10 | 9,40 | 9,00 | -0,16 | -1,73% | 6,23M | 02/05 | ||
Faysal Bank | 38,01 | 40,50 | 37,35 | -1,50 | -3,80% | 14,06M | 02/05 | ||
Fazal Cloth Mills | 148,99 | 148,99 | 148,99 | +8,98 | +6,41% | 0,00K | 02/05 | ||
Fecto Cement Ltd | 30,85 | 31,74 | 30,52 | -1,15 | -3,59% | 60,00K | 02/05 | ||
Feroze1888 Mills | 88,00 | 88,00 | 88,00 | 0,00 | 0,00% | 0 | 29/04 | ||
Ferozsons Labs | 218,50 | 222,95 | 218,00 | -1,67 | -0,76% | 15,94K | 02/05 | ||
First Al-Noor Modaraba | 3,00 | 3,15 | 3,00 | 0,00 | 0,00% | 0 | 30/04 | ||
First Capital Equities | 9,49 | 9,50 | 9,48 | 0,00 | 0,00% | 0 | 27/09 | ||
First Capital Securities | 1,120 | 1,190 | 1,000 | -0,020 | -1,75% | 433,00K | 02/05 | ||
First Credit & Investment Bank | 7,75 | 7,95 | 7,75 | 0,00 | 0,00% | 0 | 30/04 | ||
First Dawood Investment Bank | 2,210 | 2,300 | 2,210 | -0,040 | -1,78% | 33,50K | 02/05 | ||
First Equity Modaraba | 3,45 | 3,50 | 3,20 | +0,00 | +0,00% | 0 | 25/04 | ||
First Fidelity Leasing Modaraba | 2,50 | 2,50 | 2,22 | +0,00 | +0,00% | 0 | 30/04 | ||
First Habib Modaraba | 7,75 | 8,10 | 7,75 | 0,00 | 0,00% | 0 | 24/04 | ||
First IBL Modaraba | 3,000 | 3,050 | 3,000 | -0,400 | -11,76% | 6,50K | 02/05 | ||
First Imrooz Modaraba | 135,70 | 135,72 | 135,35 | +0,00 | +0,00% | 0 | 30/04 | ||
First National Bank Modaraba | 0,64 | 0,70 | 0,60 | 0,00 | 0,00% | 0 | 03/12 | ||
First National Equities | 3,76 | 3,85 | 3,75 | -0,04 | -1,05% | 268,00K | 02/05 | ||
First Paramount Modaraba | 8,89 | 8,89 | 8,39 | +0,79 | +9,75% | 2,00K | 02/05 | ||
First Prudential Modaraba | 1,830 | 1,840 | 1,730 | +0,060 | +3,39% | 54,00K | 02/05 | ||
First Punjab Modaraba | 1,600 | 1,630 | 1,600 | -0,030 | -1,84% | 110,00K | 02/05 | ||
First Treet Manufacturing | 4,75 | 4,85 | 4,70 | -0,14 | -2,86% | 28,00K | 02/05 | ||
First Tri-Star Modaraba | 9,15 | 9,15 | 9,14 | +0,00 | +0,00% | 0 | 30/04 | ||
First UDL Modaraba | 6,00 | 6,17 | 5,90 | -0,19 | -3,07% | 15,50K | 02/05 | ||
Flying Cement Co | 8,15 | 8,47 | 7,95 | -0,16 | -1,93% | 1,18M | 02/05 | ||
FrieslandCampina | 74,05 | 76,45 | 73,50 | -0,77 | -1,03% | 560,35K | 02/05 | ||
Frontier Ceramics | 20,80 | 20,80 | 20,80 | +0,00 | +0,00% | 0 | 26/04 | ||
Gadoon Textile Mills | 173,00 | 176,51 | 173,00 | -3,50 | -1,98% | 1,11K | 02/05 | ||
Gammon Pakistan | 9,60 | 9,60 | 9,20 | 0,00 | 0,00% | 0 | 30/04 | ||
Gatron Industries | 185,00 | 185,11 | 185,00 | -2,02 | -1,08% | 0,35K | 02/05 | ||
Ghandhara Automobiles | 122,50 | 123,23 | 111,00 | +7,31 | +6,35% | 3,64M | 02/05 | ||
Ghandhara Industries | 249,38 | 249,38 | 232,02 | +17,40 | +7,50% | 3,97M | 02/05 | ||
Ghandhara Tyre Rubber | 37,51 | 38,95 | 36,50 | -0,75 | -1,96% | 815,50K | 02/05 | ||
Ghani Chemical Industries | 9,61 | 9,97 | 9,55 | -0,21 | -2,14% | 805,00K | 02/05 | ||
Ghani Gases Ltd | 9,84 | 10,08 | 9,75 | -0,07 | -0,71% | 726,45K | 02/05 | ||
Ghani Glass Ltd | 24,95 | 25,40 | 24,78 | -0,27 | -1,07% | 462,00K | 02/05 | ||
Ghani Global Glass | 5,87 | 5,95 | 5,84 | -0,01 | -0,17% | 697,00K | 02/05 | ||
Ghani Value Glass | 41,50 | 42,20 | 40,00 | -0,44 | -1,05% | 9,00K | 02/05 | ||
Gharibwal Cement | 23,47 | 23,83 | 23,15 | +0,01 | +0,04% | 210,00K | 02/05 | ||
Ghazi Fabrics Int | 9,00 | 9,00 | 8,43 | -0,40 | -4,26% | 17,00K | 02/05 | ||
Gillette Pakistan | 135,00 | 140,00 | 135,00 | -3,28 | -2,37% | 0,08K | 02/05 | ||
GlaxoSmithKline Pakistan | 98,00 | 102,90 | 97,15 | -1,68 | -1,69% | 163,00K | 02/05 | ||
Globe Residency REIT | 13,52 | 13,99 | 13,52 | 0,00 | 0,00% | 0 | 30/04 | ||
GOC Pakistan | 47,20 | 47,20 | 47,20 | 0,00 | 0,00% | 0 | 27/03 | ||
Grays Leasing Ltd | 3,14 | 3,14 | 3,14 | 0,00 | 0,00% | 0 | 29/04 | ||
Gul Ahmed Textile Mills | 20,24 | 20,85 | 19,99 | -0,32 | -1,56% | 1,63M | 02/05 | ||
Gulistan Spinning Mills | 1,400 | 2,350 | 1,270 | 0,000 | 0,00% | 0 | 11/01 | ||
Gulshan Spinning Mills | 1,080 | 1,490 | 0,960 | 0,000 | 0,00% | 0 | 11/01 | ||
Habib Adm Ltd | 35,50 | 35,50 | 35,00 | 0,00 | 0,00% | 2,50K | 02/05 | ||
Habib Bank | 112,11 | 115,75 | 112,00 | -0,36 | -0,32% | 3,47M | 02/05 | ||
Habib Insurance | 5,86 | 5,86 | 5,86 | -0,06 | -1,01% | 0,50K | 02/05 | ||
Habib Metropolitan Bank | 60,75 | 60,99 | 59,90 | +0,73 | +1,22% | 205,00K | 02/05 | ||
Habib Sugar Mills | 69,00 | 70,00 | 68,97 | -1,00 | -1,43% | 5,50K | 02/05 | ||
Hafiz | 180,00 | 180,00 | 180,00 | +0,00 | +0,00% | 0 | 30/04 | ||
Haji Mohammad Ismail Mills | 8,75 | 8,95 | 8,00 | 0,00 | 0,00% | 0 | 08/12 | ||
Hala Enterprises | 7,80 | 8,42 | 7,71 | -0,62 | -7,36% | 14,50K | 02/05 | ||
Haleon Pakistan | 240,00 | 250,00 | 235,00 | -1,84 | -0,76% | 37,30K | 02/05 | ||
Hallmark Company | 1.062,94 | 1.100,00 | 1.062,94 | -86,18 | -7,50% | 0,05K | 02/05 | ||
Hascol Petroleum Ltd | 7,36 | 7,73 | 7,31 | -0,25 | -3,29% | 8,83M | 02/05 | ||
Haseeb Waqas Sugar Mills | 10,530 | 10,700 | 10,530 | 0,000 | 0,00% | 0 | 30/04 | ||
Haydari Construction | 16,51 | 16,99 | 15,99 | +0,00 | +0,00% | 0 | 13/10 | ||
HBL Growth Fund | 6,51 | 6,51 | 6,51 | -0,34 | -4,96% | 2,00K | 02/05 | ||
HBL Invest | 2,61 | 2,79 | 2,61 | -0,14 | -5,09% | 78,50K | 02/05 | ||
Hi Tech Lubricants | 25,15 | 26,46 | 24,66 | -0,71 | -2,75% | 1,88M | 02/05 | ||
Highnoon Labs | 570,00 | 605,00 | 560,00 | -15,18 | -2,59% | 14,40K | 02/05 | ||
Hinopak Motors | 260,50 | 270,00 | 260,10 | -9,52 | -3,53% | 2,89K | 02/05 | ||
Hira Textile Mills | 1,70 | 1,99 | 1,55 | -0,32 | -15,84% | 1,09M | 02/05 | ||
Hoechst Pakistan | 1.235,00 | 1.300,00 | 1.231,00 | +0,00 | +0,00% | 0 | 30/04 | ||
Honda Atlas Cars | 309,50 | 313,13 | 295,00 | +3,91 | +1,28% | 2,24M | 02/05 | ||
Hub Power Company | 132,90 | 134,20 | 132,02 | +0,73 | +0,55% | 2,60M | 02/05 | ||
Huffaz Seamless Pipe | 9,80 | 10,29 | 9,25 | +0,00 | +0,00% | 0 | 18/11 | ||
Hum Network | 6,94 | 7,10 | 6,94 | -0,09 | -1,28% | 1,99M | 02/05 | ||
Husein Industries | 17,50 | 17,50 | 17,50 | +0,65 | +3,86% | 0,50K | 02/05 | ||
IBL HealthCare | 31,00 | 31,90 | 30,50 | -0,21 | -0,67% | 76,50K | 02/05 | ||
Ibrahim Fibres | 400,00 | 400,00 | 400,00 | 0,00 | 0,00% | 79,11K | 02/05 | ||
ICC Industries | 1,900 | 1,900 | 1,880 | 0,000 | 0,00% | 0 | 14/03 | ||
Ideal Spinning Mills Ltd | 14,10 | 14,10 | 14,10 | +0,00 | +0,00% | 0 | 19/04 | ||
Idrees Textile Mills | 14,70 | 14,70 | 14,70 | +0,00 | +0,00% | 0 | 21/03 | ||
IGI Insurance | 106,05 | 108,00 | 106,00 | -2,75 | -2,53% | 8,20K | 02/05 | ||
IGI Life Insurance | 13,00 | 13,40 | 13,00 | 0,00 | 0,00% | 20,00K | 02/05 | ||
Image Pakistan | 14,29 | 14,90 | 14,25 | -0,24 | -1,65% | 553,50K | 02/05 | ||
Imperial Sugar | 13,25 | 13,25 | 13,00 | +0,00 | +0,00% | 0 | 25/04 | ||
Indus Dyeing & Manufacturing | 118,99 | 119,56 | 117,10 | -0,57 | -0,48% | 3,94K | 02/05 | ||
Indus Motor Company | 1.599,99 | 1.625,00 | 1.552,00 | -10,01 | -0,62% | 4,54K | 02/05 | ||
Interloop | 73,81 | 74,25 | 71,21 | +2,58 | +3,62% | 1,19M | 02/05 | ||
International Industries | 148,00 | 150,00 | 145,50 | -0,18 | -0,12% | 206,46K | 02/05 | ||
International Knitwear | 15,00 | 15,00 | 15,00 | 0,00 | 0,00% | 0 | 18/04 | ||
International Steels | 67,21 | 68,49 | 66,10 | -0,11 | -0,16% | 405,74K | 02/05 | ||
Invest Capital Investment Bank | 1,33 | 1,33 | 1,32 | -0,01 | -0,75% | 33,50K | 02/05 | ||
Ismail Industries | 1.230,00 | 1.230,00 | 1.230,00 | +0,00 | +0,00% | 0 | 30/04 | ||
ITTEFAQ Iron | 5,89 | 6,14 | 5,83 | -0,01 | -0,17% | 111,00K | 02/05 | ||
Ittehad Chemicals | 40,00 | 40,00 | 39,50 | +0,26 | +0,65% | 17,00K | 02/05 | ||
J A Textile Mills | 91,78 | 91,78 | 78,09 | +5,01 | +5,77% | 8,00K | 02/05 | ||
J.K. Spinning Mills | 36,59 | 37,00 | 36,59 | -2,92 | -7,39% | 2,00K | 02/05 | ||
Jahangir Siddiqui & Company | 14,81 | 15,14 | 14,81 | -0,11 | -0,74% | 390,50K | 02/05 | ||
Janana De Malucho Textile Mills | 60,99 | 60,99 | 60,99 | +0,00 | +0,00% | 0 | 26/04 | ||
Jauharabad Sugar | 18,72 | 19,00 | 18,70 | -1,40 | -6,96% | 11,50K | 02/05 | ||
Javedan Corp | 32,50 | 32,55 | 32,50 | -1,00 | -2,99% | 1,50K | 02/05 | ||
JDW Sugar Mills | 478,90 | 488,00 | 465,00 | +8,90 | +1,89% | 0,55K | 02/05 | ||
JS Bank Ltd | 9,21 | 9,60 | 9,00 | -0,74 | -7,44% | 2,82M | 02/05 | ||
JS Global Capital | 176,09 | 201,50 | 176,09 | -14,28 | -7,50% | 2,08K | 02/05 | ||
JS Investments | 16,00 | 16,00 | 16,00 | -0,30 | -1,84% | 0,50K | 02/05 | ||
Jubilee General Insurance Company | 34,00 | 34,40 | 33,75 | -0,06 | -0,18% | 499,50K | 02/05 | ||
Jubilee Life Insurance Company | 118,01 | 120,00 | 118,01 | -1,99 | -1,66% | 2,24K | 02/05 | ||
Jubilee Spinning & Weaving Mills | 13,06 | 14,00 | 13,06 | -0,94 | -6,71% | 2,50K | 02/05 | ||
K-Electric | 4,23 | 4,49 | 4,17 | -0,21 | -4,73% | 30,09M | 02/05 | ||
Karam Ceramics Ltd | 48,00 | 48,00 | 48,00 | 0,00 | 0,00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 260,00 | 260,00 | 260,00 | +18,00 | +7,44% | 0,00K | 02/05 | ||
Khalid Siraj Textile Mills Ltd | 0,70 | 0,85 | 0,70 | 0,00 | 0,00% | 0 | 11/09 | ||
Khyber Textile Mills | 560,26 | 560,26 | 560,26 | 0,00 | 0,00% | 0 | 29/04 | ||
Khyber Tobacco | 290,29 | 290,29 | 290,29 | +20,25 | +7,50% | 7,75K | 02/05 | ||
Kohat Cement Company | 219,00 | 222,89 | 215,11 | -0,03 | -0,01% | 27,71K | 02/05 | ||
Kohat Textile Mills | 16,25 | 16,25 | 14,70 | +1,13 | +7,47% | 2,00K | 02/05 | ||
Kohinoor Energy | 40,00 | 42,50 | 39,60 | -2,00 | -4,76% | 480,00K | 02/05 | ||
Kohinoor Industries | 8,44 | 9,00 | 7,00 | -0,56 | -6,22% | 0,50K | 02/05 | ||
Kohinoor Mills | 36,77 | 42,73 | 36,77 | -2,98 | -7,50% | 14,00K | 02/05 | ||
Kohinoor Power | 5,550 | 5,840 | 5,440 | -0,290 | -4,97% | 96,00K | 02/05 | ||
Kohinoor Spinning Mills | 4,220 | 4,410 | 4,220 | -0,170 | -3,87% | 3,09M | 02/05 | ||
Kohinoor Textile Mills | 91,00 | 91,01 | 87,50 | 0,00 | 0,00% | 3,64K | 02/05 | ||
KOT Addu Power Company | 27,50 | 27,55 | 27,05 | +0,06 | +0,22% | 1,23M | 02/05 | ||
KSB Pumps Company | 117,98 | 122,00 | 117,00 | -0,02 | -0,02% | 37,28K | 02/05 | ||
Lalpir Power Ltd | 23,76 | 23,90 | 23,50 | +0,15 | +0,64% | 2,13M | 02/05 | ||
Landmark Spinning Industries | 10,81 | 10,81 | 10,81 | +0,00 | +0,00% | 0 | 26/04 | ||
Leather Up Ltd | 9,48 | 9,53 | 9,02 | -0,23 | -2,37% | 22,00K | 02/05 | ||
Leiner Pak Gelatine | 25,75 | 27,00 | 25,50 | -1,16 | -4,31% | 23,00K | 02/05 | ||
Linde Pakistan | 77,70 | 79,50 | 76,01 | -1,91 | -2,40% | 31,50K | 02/05 | ||
Loads | 10,37 | 10,50 | 9,49 | +0,87 | +9,16% | 9,46M | 02/05 | ||
Lotte Chemical Pakistan | 17,40 | 17,80 | 16,95 | -0,28 | -1,58% | 2,70M | 02/05 | ||
LSE Proptech | 4,65 | 4,70 | 4,61 | 0,00 | 0,00% | 0 | 19/04 | ||
LSE Ventures | 4,52 | 4,70 | 4,51 | -0,04 | -0,88% | 64,50K | 02/05 | ||
Lucky Cement | 832,05 | 855,00 | 832,05 | -5,60 | -0,67% | 446,27K | 02/05 | ||
Lucky Core Industries | 798,20 | 802,00 | 780,00 | -3,93 | -0,49% | 1,82K | 02/05 | ||
Macpac Films Ltd | 17,65 | 17,89 | 17,50 | -0,35 | -1,94% | 120,50K | 02/05 | ||
Macter International | 85,60 | 85,60 | 85,60 | +0,00 | +0,00% | 0 | 30/04 | ||
Mahmood Textile Mills | 410,00 | 410,00 | 371,50 | +0,00 | +0,00% | 0 | 30/04 | ||
Mandviwalla Mauser Plastic Industries | 3,51 | 3,51 | 3,34 | 0,00 | 0,00% | 0 | 07/12 | ||
Maple Leaf Cement Factory | 36,50 | 37,25 | 35,51 | +0,36 | +1,00% | 6,20M | 02/05 | ||
Maqbool Textile Mills | 67,60 | 67,60 | 67,60 | 0,00 | 0,00% | 0 | 04/01 | ||
Mari Petroleum Company | 2.700,00 | 2.730,00 | 2.677,00 | -27,24 | -1,00% | 54,12K | 02/05 | ||
Masood Textile Mills | 49,50 | 49,50 | 49,50 | 0,00 | 0,00% | 0 | 26/04 | ||
Matco Foods | 26,00 | 26,28 | 25,51 | -0,57 | -2,15% | 230,00K | 02/05 | ||
MCB Bank | 208,30 | 209,87 | 205,35 | +0,18 | +0,09% | 695,09K | 02/05 | ||
MCB-Arif Habib Savings & Invest | 30,60 | 30,60 | 30,40 | -0,26 | -0,84% | 1,00K | 02/05 | ||
Media Times Ltd | 1,560 | 1,610 | 1,560 | -0,070 | -4,29% | 151,50K | 02/05 | ||
Meezan Bank | 211,48 | 213,30 | 210,00 | -1,20 | -0,56% | 1,01M | 02/05 | ||
Mehran Sugar Mills | 53,20 | 53,21 | 52,80 | -0,07 | -0,13% | 8,50K | 02/05 | ||
Merit Packaging | 11,25 | 11,75 | 11,25 | -0,47 | -4,01% | 87,00K | 02/05 | ||
Metatech Health | 13,69 | 13,70 | 12,92 | +0,31 | +2,32% | 162,50K | 02/05 | ||
Metropolitan Steel | 14,00 | 14,00 | 14,00 | 0,00 | 0,00% | 0 | 30/04 | ||
Millat Tractors | 596,02 | 605,00 | 595,00 | -4,17 | -0,69% | 194,87K | 02/05 | ||
Mirpurkhas Sugar Mills | 36,75 | 37,55 | 36,75 | -0,79 | -2,10% | 30,00K | 02/05 | ||
Mitchell’s Fruit Farms | 152,90 | 156,00 | 151,00 | -2,24 | -1,44% | 130,08K | 02/05 | ||
Modaraba Al-Mali | 5,600 | 6,190 | 5,530 | 0,000 | 0,00% | 0 | 19/04 | ||
Mohammad Farooq Textile Mills | 3,49 | 3,51 | 3,40 | 0,00 | 0,00% | 0 | 13/10 | ||
Mubarak Textile Mills | 3,85 | 3,86 | 3,85 | 0,00 | 0,00% | 0 | 28/02 | ||
Mughal Iron & Steel Industries | 64,90 | 65,50 | 63,00 | +1,18 | +1,85% | 564,73K | 02/05 | ||
Murree Brewery Company | 403,90 | 404,00 | 396,02 | +0,72 | +0,18% | 1,86K | 02/05 | ||
Nagina Cotton Mills | 50,00 | 50,00 | 50,00 | +0,00 | +0,00% | 0 | 25/04 | ||
National Bank of Pakistan | 38,31 | 39,84 | 37,85 | -1,10 | -2,79% | 9,84M | 02/05 | ||
National Foods | 165,20 | 170,00 | 162,00 | -5,20 | -3,05% | 27,91K | 02/05 | ||
National Refinery | 296,50 | 303,50 | 292,51 | -3,15 | -1,05% | 993,08K | 02/05 | ||
National Silk & Rayon Mills | 33,00 | 33,00 | 33,00 | 0,00 | 0,00% | 0 | 12/01 | ||
Nazir Cotton Mills | 4,14 | 4,14 | 4,14 | +0,00 | +0,00% | 0 | 29/04 | ||
Nestle Pakistan | 7.488,0 | 7.490,0 | 7.488,0 | +3,0 | +0,04% | 0,00K | 02/05 | ||
NetSol Technologies | 112,46 | 115,61 | 112,46 | -9,12 | -7,50% | 5,35M | 02/05 | ||
Next Capital | 5,14 | 5,14 | 5,14 | +0,11 | +2,19% | 3,00K | 02/05 | ||
Nimir Industrial Chemical | 111,96 | 111,96 | 107,01 | +1,46 | +1,32% | 12,50K | 02/05 | ||
Nimir Resins | 19,30 | 19,50 | 19,25 | -0,43 | -2,18% | 66,50K | 02/05 | ||
Nirala MSR Foods | 12,76 | 12,79 | 12,50 | 0,00 | 0,00% | 0 | 07/12 | ||
Nishat Chunian | 25,65 | 26,01 | 24,75 | +0,15 | +0,59% | 411,40K | 02/05 | ||
Nishat Chunian Power | 26,92 | 26,95 | 26,07 | +0,87 | +3,34% | 1,54M | 02/05 | ||
Nishat Mills | 68,30 | 68,98 | 67,00 | +0,79 | +1,17% | 509,30K | 02/05 | ||
Nishat Power | 33,82 | 34,20 | 33,62 | +0,26 | +0,77% | 1,53M | 02/05 | ||
Noon Sugar Mills | 94,74 | 94,74 | 92,75 | +3,40 | +3,72% | 3,00K | 02/05 | ||
Octopus Digital | 60,60 | 64,00 | 58,99 | -0,48 | -0,79% | 2,98M | 02/05 | ||
Oil and Gas Development Co | 132,59 | 135,25 | 131,63 | -0,98 | -0,73% | 7,31M | 02/05 | ||
Oilboy Energy | 5,73 | 6,00 | 5,60 | -0,05 | -0,87% | 81,50K | 02/05 | ||
OLP Financial Services Pakistan | 29,24 | 29,25 | 27,32 | +0,16 | +0,55% | 158,50K | 02/05 | ||
OLP Modaraba | 13,10 | 13,35 | 13,10 | -0,02 | -0,15% | 27,00K | 02/05 | ||
Olympia Spinning | 24,83 | 24,83 | 24,83 | -2,01 | -7,49% | 1,00K | 02/05 | ||
Orient Rental Modaraba | 6,90 | 6,90 | 6,90 | -0,09 | -1,29% | 1,50K | 02/05 | ||
Otsuka Pakistan | 128,99 | 131,45 | 126,51 | -0,19 | -0,15% | 5,91K | 02/05 | ||
Pace Pakistan | 3,220 | 3,370 | 3,150 | -0,070 | -2,13% | 2,36M | 02/05 | ||
Packages | 464,00 | 476,00 | 445,55 | -11,31 | -2,38% | 10,28K | 02/05 | ||
Pak Agro Packaging | 7,75 | 7,75 | 7,50 | 0,00 | 0,00% | 0 | 23/04 | ||
Pak Datacom Ltd | 74,00 | 77,99 | 74,00 | -2,98 | -3,87% | 1,50K | 02/05 | ||
Pak Elektron Ltd | 23,20 | 23,45 | 22,00 | +0,68 | +3,02% | 12,18M | 02/05 | ||
Pak Gulf Leasing | 7,94 | 7,94 | 7,50 | +0,23 | +2,98% | 4,50K | 02/05 | ||
Pak Leather Crafts | 17,40 | 19,75 | 17,40 | 0,00 | 0,00% | 0 | 22/04 | ||
Pakgen Power | 52,94 | 52,94 | 52,40 | +0,44 | +0,84% | 10,50K | 02/05 | ||
Pakistan Aluminium Beverage Cans | 64,00 | 67,25 | 63,60 | -1,98 | -3,00% | 451,35K | 02/05 | ||
Pakistan Cables | 132,00 | 134,80 | 130,01 | -1,96 | -1,46% | 19,88K | 02/05 | ||
Pakistan Engineering | 575,00 | 575,00 | 535,00 | +0,00 | +0,00% | 0 | 30/04 | ||
Pakistan General Insurance | 5,800 | 5,800 | 5,800 | +0,050 | +0,87% | 0,50K | 02/05 | ||
Pakistan Hotel Developers Ltd | 449,98 | 452,00 | 445,02 | +4,69 | +1,05% | 0,25K | 02/05 | ||
Pakistan International Airline | 81,87 | 81,87 | 70,45 | +5,71 | +7,50% | 2,00K | 11/03 | ||
Pakistan International Airline | 24,18 | 25,50 | 24,18 | -1,96 | -7,50% | 15,71M | 02/05 | ||
Pakistan International Container Terminal | 46,47 | 47,60 | 45,80 | -0,49 | -1,04% | 153,15K | 02/05 | ||
Pakistan Intl Bulk Terminal Private | 6,40 | 6,57 | 6,40 | -0,18 | -2,74% | 6,19M | 02/05 | ||
Pakistan National Shipping | 278,01 | 282,50 | 275,00 | -4,13 | -1,46% | 16,55K | 02/05 | ||
Pakistan Oilfields | 447,00 | 449,25 | 445,52 | -0,28 | -0,06% | 580,46K | 02/05 | ||
Pakistan Paper Products | 65,00 | 66,00 | 65,00 | -3,22 | -4,72% | 6,50K | 02/05 | ||
Pakistan Petroleum | 116,85 | 118,50 | 114,70 | +1,94 | +1,69% | 9,22M | 02/05 | ||
Pakistan PVC Ltd | 6,35 | 6,35 | 6,35 | 0,00 | 0,00% | 0 | 29/04 | ||
Pakistan Refinery | 25,80 | 26,83 | 25,50 | -0,88 | -3,30% | 8,87M | 02/05 | ||
Pakistan Reinsurance Company | 11,09 | 11,78 | 11,00 | -0,53 | -4,56% | 1,86M | 02/05 | ||
Pakistan Services | 834,40 | 834,40 | 834,40 | +0,08 | +0,01% | 0,05K | 02/05 | ||
Pakistan State Oil Company | 174,87 | 179,77 | 173,50 | -2,71 | -1,53% | 1,35M | 02/05 | ||
Pakistan Stock Exchange | 10,15 | 10,30 | 10,00 | -0,15 | -1,46% | 476,50K | 02/05 | ||
Pakistan Synthetics | 22,05 | 24,20 | 22,05 | 0,00 | 0,00% | 0 | 30/04 | ||
Pakistan Telecommunication Company | 13,15 | 14,29 | 13,03 | -0,94 | -6,67% | 9,26M | 02/05 | ||
Pakistan Tobacco Company | 919,0 | 924,0 | 900,0 | -5,9 | -0,64% | 0,41K | 02/05 | ||
Panther Tyres | 39,68 | 40,50 | 39,00 | -0,82 | -2,02% | 91,50K | 02/05 | ||
Paramount Spinning Mills | 2,020 | 2,450 | 1,750 | 0,000 | 0,00% | 0 | 11/01 | ||
Pervez Ahmed Securities | 0,660 | 0,690 | 0,610 | -0,010 | -1,49% | 469,00K | 02/05 | ||
Philip Morris Pakistan | 630,0 | 630,0 | 630,0 | +26,1 | +4,33% | 0,02K | 02/05 | ||
PICIC Insurance | 2,250 | 2,390 | 2,150 | -0,010 | -0,44% | 98,00K | 02/05 | ||
Pioneer Cement | 144,00 | 147,98 | 141,05 | -1,17 | -0,81% | 741,32K | 02/05 | ||
Popular Islamic Modaraba | 11,38 | 11,38 | 10,25 | +1,00 | +9,63% | 2,00K | 02/05 | ||
Power Cement Ltd | 4,99 | 5,08 | 4,90 | -0,10 | -1,96% | 1,97M | 02/05 | ||
Premier Insurance | 7,00 | 7,00 | 6,15 | -0,09 | -1,27% | 1,00K | 02/05 | ||
Premier Sugar Mills & Distillery | 494,50 | 494,50 | 494,50 | +0,00 | +0,00% | 0 | 22/04 | ||
Premium Textile Mills | 341,92 | 341,92 | 341,92 | +21,69 | +6,77% | 0,00K | 02/05 | ||
Prosperity Weaving Mills | 28,13 | 29,00 | 28,13 | 0,00 | 0,00% | 0 | 26/04 | ||
Punjab Oil Mills | 106,03 | 109,75 | 106,03 | 0,00 | 0,00% | 0,10K | 02/05 | ||
Quetta Textile Mills | 7,17 | 7,17 | 7,16 | 0,00 | 0,00% | 0 | 30/04 | ||
Quice Food Industries | 3,99 | 4,12 | 3,99 | -0,16 | -3,86% | 902,00K | 02/05 | ||
Rafhan Maize Products Co | 8.050,0 | 8.095,0 | 8.050,0 | -12,5 | -0,16% | 0,15K | 02/05 | ||
Redco Textiles | 6,31 | 6,88 | 6,25 | +0,18 | +2,94% | 26,50K | 02/05 | ||
Reliance Cotton Spinning Mills | 459,99 | 460,00 | 418,10 | +0,00 | +0,00% | 0 | 26/04 | ||
Reliance Insurance | 8,75 | 9,00 | 8,55 | -0,26 | -2,89% | 140,00K | 02/05 | ||
Reliance Weaving Mills | 72,00 | 72,00 | 72,00 | -0,25 | -0,35% | 34,50K | 02/05 | ||
Roshan Packages | 14,65 | 15,25 | 14,24 | +0,24 | +1,67% | 1,89M | 02/05 | ||
Ruby Textile Mills | 6,25 | 6,80 | 6,25 | -0,55 | -8,09% | 3,50K | 02/05 | ||
Rupali Polyester | 16,50 | 16,56 | 16,50 | -0,06 | -0,36% | 1,00K | 02/05 | ||
S S Oil Mills Ltd | 70,50 | 70,50 | 70,50 | 0,00 | 0,00% | 0 | 30/04 | ||
S. G. Power Ltd | 5,730 | 5,730 | 5,170 | +0,660 | +13,02% | 28,50K | 02/05 | ||
Safa Textiles Ltd | 1,890 | 1,890 | 1,890 | 0,000 | 0,00% | 0 | 28/10 | ||
Safe Mix Concrete Ltd | 15,27 | 15,27 | 14,80 | +1,07 | +7,54% | 123,00K | 02/05 | ||
Saif Power | 18,19 | 18,55 | 18,02 | +0,05 | +0,28% | 236,50K | 02/05 | ||
Saif Textile Mills | 12,00 | 13,00 | 12,00 | +1,00 | +9,09% | 214,00K | 02/05 | ||
Sakrand Sugar Mills | 8,50 | 8,58 | 8,50 | 0,00 | 0,00% | 7,00K | 02/05 | ||
Sally Textile Mills | 3,00 | 3,00 | 2,76 | 0,00 | 0,00% | 0 | 11/02 | ||
Salman Noman Enterprises | 2,000 | 2,000 | 2,000 | 0,000 | 0,00% | 0 | 28/01 | ||
Samba Bank | 10,74 | 11,00 | 10,50 | -0,01 | -0,09% | 14,00K | 02/05 | ||
Sana Industries | 21,00 | 21,00 | 21,00 | -0,40 | -1,87% | 0,50K | 02/05 | ||
Sanghar Sugar Mills | 20,35 | 20,35 | 20,35 | 0,00 | 0,00% | 0 | 30/04 | ||
Sapphire Fibres | 1.480,00 | 1.480,00 | 1.325,00 | +56,67 | +3,98% | 0,02K | 02/05 | ||
Sapphire Textile Mills | 1.166,00 | 1.166,00 | 1.100,10 | -21,82 | -1,84% | 0,56K | 02/05 | ||
Sardar Chemical Industries | 35,35 | 35,35 | 35,35 | +1,34 | +3,94% | 0,50K | 02/05 | ||
Saritow Spinning Mills | 5,43 | 5,43 | 5,43 | -0,04 | -0,73% | 1,00K | 02/05 | ||
Saudi Pak Leasing | 0,95 | 0,95 | 0,80 | 0,00 | 0,00% | 0 | 22/03 | ||
Sazgar Engineering | 701,00 | 709,90 | 690,00 | +2,82 | +0,40% | 978,55K | 02/05 | ||
Security Investment Bank | 4,45 | 4,80 | 4,40 | -0,35 | -7,29% | 21,00K | 02/05 | ||
Security Leasing | 1,000 | 1,150 | 1,000 | 0,000 | 0,00% | 0 | 23/10 | ||
Security Papers | 140,00 | 145,00 | 137,50 | -1,29 | -0,91% | 118,76K | 02/05 | ||
Service Global Footwear | 59,10 | 60,10 | 58,50 | -0,92 | -1,53% | 52,00K | 02/05 | ||
Service Industries | 595,00 | 615,00 | 580,01 | -4,00 | -0,67% | 9,19K | 02/05 | ||
Service Textile | 8,50 | 9,39 | 8,50 | +0,00 | +0,00% | 0 | 30/04 | ||
Shabbir Tiles & Ceramics | 15,79 | 16,24 | 15,07 | +0,65 | +4,29% | 943,00K | 02/05 | ||
Shadab Textile Mills Ltd | 15,89 | 16,05 | 14,05 | +0,74 | +4,88% | 4,00K | 02/05 | ||
Shadman Cotton Mills | 15,44 | 15,44 | 15,44 | +0,00 | +0,00% | 0 | 08/03 | ||
Shaffi Chemical Industries | 6,49 | 6,55 | 6,45 | 0,00 | 0,00% | 0 | 21/06 | ||
Shaheen Insurance | 4,48 | 4,50 | 4,12 | +0,28 | +6,67% | 2,00K | 02/05 | ||
Shahmurad Sugar Mills | 574,99 | 581,00 | 540,05 | -0,01 | 0,00% | 0,53K | 02/05 | ||
Shahtaj Sugar Mills | 102,00 | 102,00 | 102,00 | -1,97 | -1,89% | 0,50K | 02/05 | ||
Shahtaj Textile | 80,10 | 82,49 | 79,40 | -2,15 | -2,61% | 1,50K | 02/05 | ||
Shahzad Textile Mills Ltd | 50,00 | 50,00 | 50,00 | +0,00 | +0,00% | 0 | 23/11 | ||
Shakarganj Ltd | 36,20 | 36,25 | 36,20 | 0,00 | 0,00% | 0 | 25/04 | ||
Shams Textile Mills | 24,00 | 24,00 | 24,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Shell Pakistan | 143,65 | 145,25 | 143,00 | -1,33 | -0,92% | 207,11K | 02/05 | ||
Shezan International | 99,01 | 103,99 | 98,11 | -0,08 | -0,08% | 3,88K | 02/05 | ||
Shield Corp Ltd | 255,00 | 263,11 | 242,05 | +0,00 | +0,00% | 0 | 29/04 | ||
Shifa International Hospitals | 130,00 | 132,75 | 125,18 | -2,93 | -2,20% | 24,56K | 02/05 | ||
Siddiqsons Tin Plate | 5,87 | 5,99 | 5,75 | -0,04 | -0,68% | 423,50K | 02/05 | ||
Siemens Pakistan Engineering | 560,00 | 565,00 | 556,50 | -5,00 | -0,88% | 3,11K | 02/05 | ||
Silkbank Ltd | 0,93 | 0,94 | 0,89 | +0,01 | +1,09% | 1,22M | 02/05 | ||
Silver Star Insurance | 6,34 | 6,75 | 6,22 | 0,00 | 0,00% | 0 | 31/08 | ||
Sindh Abadgar’s Sugar Mills | 45,90 | 45,90 | 45,90 | +0,00 | +0,00% | 0 | 30/04 | ||
Sindh Modaraba Management Ltd | 10,25 | 10,25 | 10,25 | -0,15 | -1,44% | 1,00K | 02/05 | ||
Sitara Chemical Industries | 244,00 | 256,00 | 242,20 | -3,57 | -1,44% | 0,10K | 02/05 | ||
Sitara Energy Ltd | 10,80 | 10,80 | 10,50 | 0,00 | 0,00% | 0 | 30/04 | ||
Sitara Peroxide | 14,00 | 14,01 | 13,50 | +0,12 | +0,86% | 81,00K | 02/05 | ||
Sme Leasing | 1,900 | 1,900 | 1,750 | 0,000 | 0,00% | 0 | 19/04 | ||
Soneri Bank | 10,25 | 10,37 | 10,17 | +0,06 | +0,59% | 3,17M | 02/05 | ||
Standard Chartered Bank Pakistan | 50,80 | 55,93 | 48,38 | -0,40 | -0,78% | 31,00K | 02/05 | ||
Stylers International | 47,10 | 47,10 | 47,10 | -2,90 | -5,80% | 1,00K | 02/05 | ||
Suhail Jute Mills | 24,25 | 24,25 | 24,25 | 0,00 | 0,00% | 0 | 28/03 | ||
Sui Northern Gas Pipelines | 68,20 | 69,70 | 66,72 | +0,89 | +1,32% | 4,66M | 02/05 | ||
Sui Southern Gas Co | 10,50 | 10,74 | 10,50 | -0,19 | -1,78% | 984,52K | 02/05 | ||
Summit Bank Ltd | 1,910 | 1,940 | 1,890 | +0,010 | +0,53% | 420,50K | 02/05 | ||
Sunrays Textile Mills | 85,50 | 90,00 | 85,21 | -5,00 | -5,52% | 3,00K | 02/05 | ||
Suraj Cotton Mills | 131,00 | 131,00 | 131,00 | +3,74 | +2,94% | 0,00K | 02/05 | ||
Symmetry | 3,65 | 3,83 | 3,64 | -0,11 | -2,93% | 809,50K | 02/05 | ||
Synthetic Products Enterprises | 12,70 | 12,70 | 12,50 | +0,14 | +1,11% | 50,50K | 02/05 | ||
Systems Ltd | 379,00 | 390,01 | 377,11 | -8,10 | -2,09% | 409,54K | 02/05 | ||
Tandlianwala Sugar Mills | 66,00 | 66,00 | 66,00 | +0,00 | +0,00% | 0 | 30/04 | ||
Tariq Corporation | 15,00 | 15,20 | 14,74 | 0,00 | 0,00% | 0 | 29/04 | ||
Tariq Glass Industries | 110,00 | 112,47 | 107,51 | +0,57 | +0,52% | 244,35K | 02/05 | ||
Tata Textile Mills | 68,00 | 68,00 | 67,50 | +0,00 | +0,00% | 0 | 26/04 | ||
Telecard Ltd | 8,300 | 8,600 | 8,200 | -0,110 | -1,31% | 3,82M | 02/05 | ||
Thal | 345,00 | 363,00 | 345,00 | -5,33 | -1,52% | 1,04K | 02/05 | ||
Thal Industries | 266,50 | 267,49 | 266,50 | +6,14 | +2,36% | 0,02K | 02/05 | ||
Thatta Cement | 28,20 | 28,20 | 28,20 | +1,97 | +7,51% | 176,00K | 02/05 | ||
The Organic Meat | 33,84 | 35,65 | 31,32 | +0,21 | +0,62% | 10,02M | 02/05 | ||
The Searle Company | 52,00 | 53,35 | 51,50 | -1,69 | -3,15% | 3,21M | 02/05 | ||
Towellers Ltd | 139,00 | 146,00 | 137,00 | -6,51 | -4,47% | 25,34K | 02/05 | ||
TPL | 5,38 | 5,38 | 5,11 | +0,13 | +2,48% | 44,50K | 02/05 | ||
TPL Insurance | 18,40 | 18,76 | 18,40 | 0,00 | 0,00% | 0 | 30/04 | ||
TPL Properties | 10,90 | 11,04 | 10,70 | +0,10 | +0,93% | 2,29M | 02/05 | ||
TPL Trakker | 5,90 | 5,90 | 5,61 | -0,10 | -1,67% | 63,50K | 02/05 | ||
Treet Battery | 28,00 | 29,73 | 28,00 | -0,24 | -0,85% | 1,00M | 02/05 | ||
Treet Corporation | 15,80 | 16,28 | 15,72 | -0,43 | -2,65% | 5,02M | 02/05 | ||
TRG Pakistan | 59,21 | 64,01 | 59,21 | -4,80 | -7,50% | 5,47M | 02/05 | ||
Tri Pack Films | 114,90 | 119,01 | 114,90 | -4,40 | -3,69% | 5,03K | 02/05 | ||
Tri Star Mutual Fund | 4,50 | 4,51 | 4,50 | 0,00 | 0,00% | 0 | 30/04 | ||
Tri-Star Power | 9,30 | 9,47 | 9,00 | +0,00 | +0,00% | 0 | 30/04 | ||
Trust Investment Bank | 0,970 | 0,970 | 0,970 | 0,000 | 0,00% | 0 | 28/10 | ||
Trust Modaraba | 1,900 | 1,900 | 1,310 | -0,250 | -11,63% | 3,50K | 02/05 | ||
Trust Securities & Brokerage Ltd | 12,00 | 12,00 | 12,00 | +0,10 | +0,84% | 2,00K | 02/05 | ||
Unicap Modaraba | 2,04 | 2,04 | 1,70 | +0,05 | +2,51% | 10,00K | 02/05 | ||
Unilever Pakistan Foods | 19.299,0 | 20.699,0 | 19.000,0 | -701,0 | -3,51% | 0,14K | 02/05 | ||
United Bank | 191,60 | 194,00 | 191,25 | -2,05 | -1,06% | 600,20K | 02/05 | ||
United Brands | 11,00 | 11,10 | 11,00 | -0,50 | -4,35% | 4,00K | 02/05 | ||
United Distributors Pakistan | 34,50 | 34,50 | 34,50 | 0,00 | 0,00% | 0 | 23/04 | ||
United Insurance Company Pakistan | 11,80 | 11,85 | 11,61 | +0,03 | +0,25% | 24,50K | 02/05 | ||
Unity Foods | 25,20 | 25,50 | 24,76 | +0,16 | +0,64% | 7,78M | 02/05 | ||
Universal Insurance | 5,75 | 5,75 | 5,50 | 0,00 | 0,00% | 0 | 29/04 | ||
Wah Nobel Chemicals | 173,01 | 175,00 | 173,00 | +0,51 | +0,30% | 1,35K | 02/05 | ||
Waves Home Appliances | 6,64 | 6,64 | 6,40 | +0,03 | +0,45% | 1,16M | 02/05 | ||
Waves Singer | 7,39 | 7,40 | 7,10 | +0,07 | +0,96% | 3,63M | 02/05 | ||
WorldCall Telecom | 1,260 | 1,300 | 1,250 | -0,020 | -1,56% | 25,12M | 02/05 | ||
Yousaf Weaving Mills | 3,29 | 3,49 | 3,28 | -0,11 | -3,24% | 251,50K | 02/05 | ||
ZAHIDJEE Textile Mills | 30,25 | 30,25 | 29,15 | -1,20 | -3,82% | 4,00K | 02/05 | ||
Zephyr Textiles | 12,00 | 12,10 | 12,00 | 0,00 | 0,00% | 0 | 29/04 | ||
ZIL Ltd | 228,00 | 228,00 | 228,00 | -7,00 | -2,98% | 0,01K | 02/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi