Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 212,93 | 213,19 | 214,00 | 210,00 | -0,12% | 483K | 212,93-0,12% | 15:29:00 | |
CCBN Bank TsentrKredit AO | 1.567,75 | 1.546,07 | 1.575,90 | 1.547,00 | +1,40% | 234,22K | 1.567,75+1,40% | 14:58:00 | |
KCEL Kcell AO | 3.047,99 | 3.000,00 | 3.048,80 | 2.981,00 | +1,60% | 142,11K | 3.047,99+1,60% | 15:07:00 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1.500,00 | 1.484,95 | 1.511,64 | 1.482,00 | +1,01% | 56,81K | 1.500,00+1,01% | 15:25:00 | |
KZTO KazTransOil AO | 840,99 | 833,20 | 841,00 | 803,00 | +0,93% | 55,35K | 840,99+0,93% | 15:10:00 |
Nimi | Hinta | |
---|---|---|
KCEL Kcell AO | 3.047,99 | +47,99 | +1,60%
CCBN Bank TsentrKredit | 1.567,75 | +21,68 | +1,40%
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1.488,90 | +3,95 | +0,27%
KZTO KazTransOil AO | 840,99 | +7,79 | +0,93%
KSPI Kaspi.kz AO | 53.428,00 | +244,00 | +0,46%
Nimi | Hinta | |
---|---|---|
KMGZ NK KazMunayGaz AO | 12.950,00 | -40,00 | -0,31%
HSBK Halyk Bank AO | 212,93 | -0,26 | -0,12%
AIRA Air Astana AO | 912,98 | +0,87 | +0,10%
KZAP NAK Kazatomprom AO | 18.120,00 | +33,00 | +0,18%
KZTK Kazakhtelekom AO | 34.477,98 | +217,98 | +0,64%