Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3.880 | 3.910 | 3.810 | +40 | +1,04% | 3,60M | 30/04 | ||
Ace Hardware | 935 | 940 | 920 | 0 | 0,00% | 18,75M | 30/04 | ||
Adaro Energy | 2.710 | 2.740 | 2.650 | +40 | +1,50% | 24,50M | 30/04 | ||
Adaro Minerals Indonesia Tbk PT | 1.345 | 1.350 | 1.310 | +5 | +0,37% | 10,72M | 30/04 | ||
Adhi Karya Persero | 258 | 262 | 254 | +4 | +1,57% | 19,15M | 30/04 | ||
Adi Sarana Armada | 775 | 780 | 735 | +45 | +6,16% | 14,68M | 30/04 | ||
Akr Corporindo | 1.675 | 1.700 | 1.645 | +25 | +1,52% | 39,87M | 30/04 | ||
Aneka Tambang Persero | 1.640 | 1.640 | 1.600 | +25 | +1,55% | 42,75M | 30/04 | ||
Astra International | 5.150 | 5.225 | 4.980 | +125 | +2,49% | 142,63M | 30/04 | ||
Astra Otoparts | 2.080 | 2.140 | 2.070 | -40 | -1,89% | 4,87M | 30/04 | ||
Bank Artos Indonesia | 2.150 | 2.180 | 2.110 | +50 | +2,38% | 5,72M | 30/04 | ||
Bank Central Asia | 9.800 | 10.050 | 9.800 | 0 | 0,00% | 109,62M | 30/04 | ||
Bank Mandiri Persero | 6.900 | 7.050 | 6.775 | -25 | -0,36% | 189,99M | 30/04 | ||
Bank Negar | 5.250 | 5.350 | 5.225 | +25 | +0,48% | 73,66M | 30/04 | ||
Bank Ocbc Nisp | 1.300 | 1.315 | 1.270 | +30 | +2,36% | 5,48M | 30/04 | ||
Bank Rakyat | 256 | 262 | 252 | +4 | +1,59% | 13,83M | 30/04 | ||
Bank Rakyat Persero | 4.940 | 5.050 | 4.820 | +170 | +3,56% | 565,61M | 30/04 | ||
Bank Syariah Indonesia | 2.640 | 2.640 | 2.520 | +130 | +5,18% | 37,79M | 30/04 | ||
Bank Tabungan Negara | 1.320 | 1.340 | 1.295 | +10 | +0,76% | 33,23M | 30/04 | ||
Bank Tabungan Pensiunan | 1.215 | 1.235 | 1.125 | +90 | +8,00% | 34,39M | 30/04 | ||
Barito Pacific | 1.020 | 1.020 | 965 | +65 | +6,81% | 198,26M | 30/04 | ||
BFI Finance | 1.050 | 1.055 | 995 | +35 | +3,45% | 21,93M | 30/04 | ||
Bukalapak.com PT | 130 | 132 | 122 | +9 | +7,44% | 591,10M | 30/04 | ||
Bukit Asam | 3.030 | 3.030 | 2.980 | +30 | +1,00% | 14,32M | 30/04 | ||
Bumi Resources Min | 153 | 155 | 151 | +1 | +0,66% | 121,52M | 30/04 | ||
Bumi Serpong Damai | 930 | 940 | 900 | +25 | +2,76% | 17,89M | 30/04 | ||
Chandra Asri Petro | 7.575 | 7.600 | 7.475 | +75 | +1,00% | 18,31M | 30/04 | ||
Charoen Pokphand Indonesia | 4.950 | 5.075 | 4.920 | -50 | -1,00% | 8,16M | 30/04 | ||
Ciputra Dev | 1.205 | 1.205 | 1.145 | +20 | +1,69% | 14,80M | 30/04 | ||
Clipan Finance | 496 | 498 | 488 | +6 | +1,22% | 4,28M | 30/04 | ||
Dayamitra Telekomunikasi PT | 570 | 580 | 570 | -10 | -1,72% | 38,24M | 30/04 | ||
Delta Dunia Makmur | 500 | 510 | 492 | +2 | +0,40% | 28,06M | 30/04 | ||
Dharma Polimetal Tbk PT | 920 | 955 | 900 | +5 | +0,55% | 9,17M | 30/04 | ||
Dharma Satya | 635 | 670 | 630 | -35 | -5,22% | 22,34M | 30/04 | ||
Elang Mahkota | 386 | 394 | 368 | +12 | +3,21% | 28,05M | 30/04 | ||
Elnusa | 428 | 428 | 404 | +24 | +5,94% | 123,97M | 30/04 | ||
Energi Mega Persada | 206 | 208 | 202 | -2 | -0,96% | 27,78M | 30/04 | ||
Erajaya Swasembada | 404 | 408 | 396 | -4 | -0,98% | 13,23M | 30/04 | ||
ESSA Industries Indonesia Tbk PT | 780 | 790 | 770 | -5 | -0,64% | 25,69M | 30/04 | ||
Global Mediacom | 234 | 236 | 230 | +2 | +0,86% | 72,19M | 30/04 | ||
GoTo Gojek Tokopedia PT | 63,00 | 64,00 | 62,00 | 0,00 | 0,00% | 2,53B | 30/04 | ||
Grahaprima Suksesmandiri Tbk PT | 135,00 | 138,00 | 133,00 | -1,00 | -0,74% | 648,30K | 30/04 | ||
Gudang Garam | 18.225 | 19.250 | 18.075 | -875 | -4,58% | 3,89M | 30/04 | ||
Hartadinata Abadi | 406 | 412 | 390 | +10 | +2,53% | 25,30M | 30/04 | ||
Harum Energy | 1.410 | 1.420 | 1.375 | +20 | +1,44% | 18,01M | 30/04 | ||
Indah Kiat Pulp & Paper | 9.375 | 9.625 | 9.225 | -100 | -1,06% | 5,61M | 30/04 | ||
Indika Energy | 1.435 | 1.455 | 1.425 | -15 | -1,03% | 5,21M | 30/04 | ||
Indo Tambangraya | 25.225 | 25.300 | 25.025 | +275 | +1,10% | 1,27M | 30/04 | ||
Indocement Tunggal | 7.750 | 7.900 | 7.650 | +125 | +1,64% | 3,15M | 30/04 | ||
Indofood | 6.250 | 6.300 | 6.125 | +75 | +1,21% | 8,89M | 30/04 | ||
Indofood Cbp | 10.875 | 10.975 | 10.700 | +200 | +1,87% | 6,66M | 30/04 | ||
Indomobil Sukses | 1.375 | 1.405 | 1.350 | 0 | 0,00% | 1,99M | 30/04 | ||
Indosat | 11.000 | 11.400 | 11.000 | -200 | -1,79% | 4,18M | 30/04 | ||
Jamu dan Farmasi Sido | 730 | 730 | 715 | +5 | +0,69% | 18,78M | 30/04 | ||
Japfa Comfeed Indonesia | 1.145 | 1.155 | 1.105 | +20 | +1,78% | 11,57M | 30/04 | ||
Jasa Marga | 5.400 | 5.400 | 5.150 | +100 | +1,89% | 3,71M | 30/04 | ||
Kalbe Farma | 1.455 | 1.495 | 1.405 | +50 | +3,56% | 51,23M | 30/04 | ||
MAP Aktif Adiperkasa | 790 | 860 | 745 | -20 | -2,47% | 132,09M | 30/04 | ||
Mark Dynamics Indonesia | 830 | 830 | 800 | +25 | +3,11% | 18,78M | 30/04 | ||
Matahari | 1.595 | 1.595 | 1.515 | +75 | +4,93% | 2,10M | 30/04 | ||
Mayora Indah | 2.400 | 2.420 | 2.340 | +30 | +1,27% | 12,04M | 30/04 | ||
Medco Energi | 1.350 | 1.385 | 1.335 | -10 | -0,74% | 67,63M | 30/04 | ||
Media Nusantara Citra | 314 | 314 | 302 | +8 | +2,61% | 66,80M | 30/04 | ||
Medikaloka Hermina | 1.275 | 1.295 | 1.250 | -10 | -0,78% | 18,02M | 30/04 | ||
Merdeka Battery Materials PT | 550,00 | 570,00 | 545,00 | -10,00 | -1,79% | 32,44M | 30/04 | ||
Merdeka Copper Gold TBK PT | 2.630 | 2.710 | 2.590 | +50 | +1,94% | 53,44M | 30/04 | ||
Mitra Adiperkasa | 1.575 | 1.665 | 1.570 | -80 | -4,83% | 42,15M | 30/04 | ||
Mitra Keluarga Karyasehat | 2.900 | 2.920 | 2.880 | 0 | 0,00% | 12,58M | 30/04 | ||
Mitra Pack | 124,00 | 133,00 | 117,00 | -7,00 | -5,34% | 86,50M | 30/04 | ||
Mitra Pinasthika | 1.030 | 1.035 | 980 | +50 | +5,10% | 9,99M | 30/04 | ||
Murni Sadar Tbk PT | 1.200,00 | 1.205,00 | 1.170,00 | +20,00 | +1,69% | 8,58M | 30/04 | ||
Pabrik Kertas Tjiwi | 7.825 | 8.050 | 7.650 | -75 | -0,95% | 2,74M | 30/04 | ||
Pakuwon Jati | 402 | 404 | 384 | +8 | +2,03% | 84,81M | 30/04 | ||
Panin Financial | 292 | 292 | 280 | +8 | +2,82% | 56,15M | 30/04 | ||
Pembangunan Perumahan | 420 | 420 | 410 | +10 | +2,44% | 17,26M | 30/04 | ||
Perusahaan Gas Negara | 1.470 | 1.485 | 1.415 | +150 | +11,36% | 260,12M | 30/04 | ||
Petrosea | 5.575 | 5.750 | 5.450 | -125 | -2,19% | 7,07M | 30/04 | ||
PT Pertamina Geothermal Energy | 1.220,00 | 1.225,00 | 1.205,00 | +10,00 | +0,83% | 16,59M | 30/04 | ||
Rukun Raharja | 1.375 | 1.395 | 1.340 | +35 | +2,61% | 4,06M | 30/04 | ||
Sarana Menara Nusantara | 805 | 815 | 795 | 0 | 0,00% | 49,61M | 30/04 | ||
Sarana Mitra Luas Tbk PT | 125,00 | 126,00 | 117,00 | 0,00 | 0,00% | 120,94M | 30/04 | ||
Saratoga Investama | 1.410 | 1.445 | 1.360 | +50 | +3,68% | 11,22M | 30/04 | ||
Sawit Sumbermas Sarana | 1.060 | 1.115 | 1.045 | -45 | -4,07% | 7,81M | 30/04 | ||
Selamat Sempurna | 1.800 | 1.820 | 1.740 | +35 | +1,98% | 3,03M | 30/04 | ||
Semen Indonesia Persero | 4.670 | 4.690 | 4.620 | +50 | +1,08% | 24,65M | 30/04 | ||
Siloam International | 2.400 | 2.500 | 2.380 | +50 | +2,13% | 2,73M | 30/04 | ||
Solusi Sinergi Digital Tbk PT | 146 | 148 | 138 | +6 | +4,29% | 260,23M | 30/04 | ||
Sumber Alfaria Trijaya | 2.930 | 2.970 | 2.900 | -10 | -0,34% | 33,29M | 30/04 | ||
Summarecon Agung | 515 | 520 | 500 | +15 | +3,00% | 65,81M | 30/04 | ||
Surya Citra Media | 129 | 130 | 123 | +4 | +3,20% | 58,77M | 30/04 | ||
Surya Semesta | 1.070 | 1.170 | 1.015 | -65 | -5,73% | 44,15M | 30/04 | ||
Teknologi Karya Digital Nusa PT Tbk | 220,00 | 222,00 | 216,00 | 0,00 | 0,00% | 21,48M | 30/04 | ||
Telkom Indonesia | 3.170 | 3.200 | 3.110 | +90 | +2,92% | 273,12M | 30/04 | ||
Timah Persero | 910 | 930 | 890 | +25 | +2,82% | 70,35M | 30/04 | ||
Tower Bersama | 1.975 | 1.980 | 1.915 | +60 | +3,13% | 2,45M | 30/04 | ||
Unilever Indonesia | 2.620 | 2.670 | 2.560 | +30 | +1,16% | 21,07M | 30/04 | ||
United Tractors | 24.825 | 25.100 | 24.550 | -50 | -0,20% | 6,75M | 30/04 | ||
Vale Indonesia | 4.250 | 4.270 | 4.160 | +70 | +1,67% | 10,69M | 30/04 | ||
Wismilak Inti Makmur | 1.160 | 1.285 | 1.125 | +25 | +2,20% | 14,24M | 30/04 | ||
XL Axiata | 2.470 | 2.520 | 2.430 | +30 | +1,23% | 54,57M | 30/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi