Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Agabang & Co | 5.320 | 5.750 | 5.280 | +90 | +1,72% | 7,75M | 17/05 | ||
Anterogen | 15.350 | 15.730 | 15.260 | -430 | -2,72% | 14,81K | 17/05 | ||
Aprogen | 606 | 630 | 600 | -20 | -3,19% | 473,69K | 17/05 | ||
Auto | 4.965 | 5.000 | 4.920 | -25 | -0,50% | 23,68K | 17/05 | ||
Barunson | 1.470 | 1.490 | 1.455 | -24 | -1,61% | 72,53K | 17/05 | ||
BL PharmTech | 506 | 513 | 482 | +18 | +3,69% | 1,09M | 17/05 | ||
BlueMTec | 13.320,00 | 13.730,00 | 13.300,00 | -410,00 | -2,99% | 77,12K | 17/05 | ||
Boratr | 12.570 | 12.940 | 11.760 | +450 | +3,71% | 568,39K | 17/05 | ||
Boryung Medience | 3.255 | 3.575 | 3.250 | -165 | -4,82% | 94,43K | 17/05 | ||
By On | 1.021 | 1.060 | 964 | +72 | +7,59% | 1,33M | 17/05 | ||
CammSys | 1.417 | 1.428 | 1.411 | -6 | -0,42% | 110,65K | 17/05 | ||
Cas | 1.460 | 1.468 | 1.444 | -14 | -0,95% | 112,10K | 17/05 | ||
Castelbajac | 4.165 | 4.240 | 4.000 | +155 | +3,87% | 28,18K | 17/05 | ||
ChungdamGlobal | 7.980,00 | 8.240,00 | 7.910,00 | -260,00 | -3,16% | 118,91K | 17/05 | ||
CJ Freshway | 23.550 | 23.800 | 22.600 | +850 | +3,74% | 78,72K | 17/05 | ||
Cowell Fashion | 3.055 | 3.180 | 3.050 | -95 | -3,02% | 635,38K | 17/05 | ||
CT Property | 419 | 421 | 402 | +12 | +2,95% | 381,44K | 17/05 | ||
Curexo | 11.810 | 12.240 | 11.750 | +120 | +1,03% | 225,74K | 17/05 | ||
CuroHoldings | 353 | 363 | 349 | -11 | -3,02% | 159,58K | 17/05 | ||
Dae Dong Steel | 3.835 | 3.880 | 3.805 | -45 | -1,16% | 63,64K | 17/05 | ||
Daemyung SonoSeason | 574 | 578 | 552 | +22 | +3,99% | 207,76K | 17/05 | ||
Daesan F B | 145 | 174 | 145 | 0 | 0,00% | 0 | 05/04 | ||
Daewon Media | 10.040 | 10.290 | 9.960 | -220 | -2,14% | 40,35K | 17/05 | ||
Daihan Scientific | 5.790 | 5.840 | 5.740 | 0 | 0,00% | 31,56K | 17/05 | ||
Daou Data | 12.040 | 12.240 | 12.030 | -90 | -0,74% | 80,88K | 17/05 | ||
DeepMind Platform | 3.600 | 3.600 | 3.470 | +70 | +1,98% | 202,24K | 17/05 | ||
Deutsch Motors | 5.060 | 5.120 | 5.040 | -60 | -1,17% | 47,44K | 17/05 | ||
Dmoa | 6.700 | 7.390 | 6.610 | -610 | -8,34% | 162,92K | 17/05 | ||
DYD Daeyang | 800 | 816 | 760 | -26 | -3,15% | 816,35K | 17/05 | ||
Eagle Veterinary Tech | 5.270 | 5.380 | 5.200 | +30 | +0,57% | 139,68K | 17/05 | ||
ES Cube | 2.370 | 2.385 | 2.315 | +10 | +0,42% | 8,48K | 17/05 | ||
Foodnamoo | 5.340 | 5.620 | 5.310 | -220 | -3,96% | 41,64K | 17/05 | ||
Gamsung | 3.830 | 4.095 | 3.740 | +20 | +0,52% | 6,14M | 17/05 | ||
GemVaxLink | 3.270 | 3.595 | 3.240 | -220 | -6,30% | 2,10M | 17/05 | ||
GeneBioTech | 3.950 | 3.965 | 3.885 | +45 | +1,15% | 45,04K | 17/05 | ||
GenNBio | 389 | 393 | 378 | 0 | 0,00% | 0 | 21/03 | ||
GL Pharm Tech | 1.220 | 1.226 | 1.207 | +4 | +0,33% | 62,44K | 17/05 | ||
Globon | 800 | 809 | 797 | -4 | -0,50% | 43,05K | 17/05 | ||
Golfzon Yuwon Holdings | 3.840 | 3.880 | 3.800 | -35 | -0,90% | 72,32K | 17/05 | ||
Gradiant | 16.140 | 16.240 | 15.760 | +140 | +0,88% | 35,46K | 17/05 | ||
GW Vitek | 532 | 532 | 514 | +4 | +0,76% | 326,42K | 17/05 | ||
Hankook Furniture | 4.095 | 4.180 | 4.070 | -45 | -1,09% | 45,12K | 17/05 | ||
HeunguOil | 12.230 | 12.850 | 12.230 | -160 | -1,29% | 901,13K | 17/05 | ||
HLB Therapeutics | 6.240 | 6.240 | 6.240 | -2.670 | -29,97% | 421,10K | 17/05 | ||
Home Center Hlds | 1.134 | 1.136 | 1.127 | -5 | -0,44% | 74,74K | 17/05 | ||
Homecast | 2.790 | 2.825 | 2.760 | -20 | -0,71% | 48,59K | 17/05 | ||
Hyper Corporation | 1.482 | 1.513 | 1.449 | +19 | +1,30% | 316,21K | 17/05 | ||
IlWoul GML | 1.730 | 1.860 | 1.430 | 0 | 0,00% | 0 | 01/01 | ||
ISE Commerce | 1.908 | 2.020 | 1.825 | -91 | -4,55% | 143,87K | 17/05 | ||
IToxi | 1.448 | 1.677 | 1.296 | +153 | +11,81% | 2,99M | 17/05 | ||
JCHyunSystem | 4.295 | 4.300 | 4.210 | +25 | +0,59% | 64,38K | 17/05 | ||
Joong Ang Enervis | 19.940 | 20.900 | 19.940 | -360 | -1,77% | 39,22K | 17/05 | ||
K Auction | 4.125 | 4.275 | 4.120 | -115 | -2,71% | 48,12K | 17/05 | ||
KBio Company | 272 | 275 | 269 | -1 | -0,37% | 347,61K | 17/05 | ||
Korea Information Engineering | 2.990 | 3.045 | 2.965 | -55 | -1,81% | 68,03K | 17/05 | ||
KPM Tech | 379 | 384 | 377 | -4 | -1,04% | 168,16K | 17/05 | ||
KT Hitel | 5.200 | 5.230 | 5.170 | -30 | -0,57% | 14,32K | 17/05 | ||
Leadcorp | 5.340 | 5.390 | 5.290 | 0 | 0,00% | 22,18K | 17/05 | ||
Makus | 11.900 | 12.300 | 11.840 | -310 | -2,54% | 84,80K | 17/05 | ||
Mirai Semiconductors | 18.250,00 | 18.530,00 | 18.110,00 | -250,00 | -1,35% | 19,75K | 17/05 | ||
Nara Cellar | 4.930,00 | 4.970,00 | 4.900,00 | -45,00 | -0,90% | 13,88K | 17/05 | ||
NewGLab Pharma | 1.387 | 1.976 | 1.356 | 0 | 0,00% | 0 | 01/01 | ||
Oheim INT | 2.885 | 2.980 | 2.865 | -40 | -1,37% | 112,50K | 17/05 | ||
PC Direct | 3.930 | 3.995 | 3.905 | -55 | -1,38% | 179,21K | 17/05 | ||
PHC | 1.740 | 1.770 | 1.680 | 0 | 0,00% | 0 | 01/01 | ||
PNpoongnyun | 4.155 | 4.175 | 4.125 | 0 | 0,00% | 41,41K | 17/05 | ||
Quantapia | 2.855 | 3.000 | 2.740 | 0 | 0,00% | 0 | 01/01 | ||
Samchuly Bicycle | 5.220 | 5.250 | 5.170 | 0 | 0,00% | 15,86K | 17/05 | ||
SAMT | 3.705 | 3.810 | 3.665 | +60 | +1,65% | 480,76K | 17/05 | ||
SDN | 2.115 | 2.280 | 1.798 | +245 | +13,10% | 56,02M | 17/05 | ||
Seoul Auction | 8.730 | 8.890 | 8.720 | -130 | -1,47% | 36,42K | 17/05 | ||
Seouleaguer | 566 | 583 | 541 | -4 | -0,70% | 22,42K | 17/05 | ||
Seoulin Bioscience | 8.850 | 8.890 | 8.770 | -60 | -0,67% | 22,26K | 17/05 | ||
Silicon 2 | 29.550 | 29.900 | 27.550 | +650 | +2,25% | 1,48M | 17/05 | ||
Silla SG | 7.460 | 7.880 | 7.340 | +70 | +0,95% | 92,18K | 17/05 | ||
Sonokong | 2.685 | 2.815 | 2.600 | -35 | -1,29% | 249,60K | 17/05 | ||
Studio Samick | 11.600,00 | 11.890,00 | 11.570,00 | -210,00 | -1,78% | 24,02K | 17/05 | ||
SU Holdings | 2.210 | 2.320 | 2.030 | +90 | +4,25% | 426,05K | 17/05 | ||
Surplus Global | 3.470 | 3.600 | 3.440 | -185 | -5,06% | 259,21K | 17/05 | ||
The Tech | 423 | 423 | 412 | 0 | 0,00% | 116,64K | 17/05 | ||
Toebox Korea | 3.525 | 3.680 | 3.485 | +10 | +0,28% | 107,60K | 17/05 | ||
Unitron Tech | 6.870 | 7.320 | 6.600 | +180 | +2,69% | 5,36M | 17/05 | ||
VenueG | 2.080 | 2.120 | 2.070 | -60 | -2,80% | 11,11K | 17/05 | ||
WestRise | 2.970 | 3.085 | 2.890 | +40 | +1,37% | 156,72K | 17/05 | ||
Wing’s Foot | 1.476 | 1.536 | 1.472 | -60 | -3,91% | 119,54K | 17/05 | ||
Winia Aid | 1.691,00 | 1.821,00 | 1.679,00 | 0,00 | 0,00% | 0 | 01/01 | ||
WIZ | 802 | 810 | 800 | -3 | -0,37% | 192,38K | 17/05 | ||
Wonik | 3.965 | 4.020 | 3.895 | -55 | -1,37% | 34,63K | 17/05 | ||
Wonik Cube | 1.810 | 1.847 | 1.810 | -25 | -1,36% | 139,41K | 17/05 | ||
Wooree Lighting | 1.508 | 1.510 | 1.434 | +79 | +5,53% | 279,99K | 17/05 | ||
Wooriro | 1.478 | 1.487 | 1.460 | -3 | -0,20% | 144,68K | 17/05 | ||
WSI | 1.960 | 1.990 | 1.950 | +1 | +0,05% | 36,44K | 17/05 | ||
Y Optics | 628 | 663 | 614 | -42 | -6,27% | 877,43K | 17/05 | ||
YW | 3.840 | 3.850 | 3.820 | +5 | +0,13% | 12,70K | 17/05 | ||
Zero to Seven | 6.050 | 6.390 | 5.990 | +120 | +2,02% | 1,08M | 17/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi