Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aju IB Investment | 2.930 | 2.945 | 2.880 | +10 | +0,34% | 222,32K | 09:48:19 | ||
APS Holdings | 6.980 | 7.080 | 6.730 | +100 | +1,45% | 60,13K | 09:40:43 | ||
Atinum Investment | 3.010 | 3.050 | 2.965 | -15 | -0,50% | 76,35K | 09:19:52 | ||
BNK 1 | 2.120,00 | 2.125,00 | 2.110,00 | 0,00 | 0,00% | 3,39K | 09:30:30 | ||
BNK 2 | 2.045,00 | 2.075,00 | 2.040,00 | -5,00 | -0,24% | 7,82K | 09:19:42 | ||
Capstone Partners | 4.325,00 | 4.430,00 | 4.250,00 | +60,00 | +1,41% | 238,05K | 09:30:30 | ||
CNH | 1.730 | 1.764 | 1.678 | -29 | -1,65% | 34,60K | 09:14:36 | ||
Company K Partners | 6.700 | 6.780 | 6.650 | -40 | -0,59% | 61,84K | 09:19:58 | ||
Daesung Private Equity | 2.605 | 2.775 | 2.500 | +35 | +1,36% | 24,58M | 09:49:46 | ||
Daishin Balance No 13 | 2.275,00 | 2.300,00 | 2.275,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Daishin Balance No.14 | 2.300,00 | 2.320,00 | 2.285,00 | +10,00 | +0,44% | 18,84K | 09:30:30 | ||
Daishin Balance No.15 | 2.215,00 | 2.230,00 | 2.205,00 | +10,00 | +0,45% | 3,61K | 09:11:26 | ||
Daishin Balance No16 Sepcial | 2.205,00 | 2.220,00 | 2.190,00 | +5,00 | +0,23% | 91,28K | 09:30:30 | ||
Daishin Balance No17 | 2.265,00 | 2.270,00 | 2.260,00 | -10,00 | -0,44% | 21,41K | 08:30:53 | ||
DB Finance No.11 | 2.215,00 | 2.220,00 | 2.205,00 | -5,00 | -0,23% | 0,72K | 09:30:30 | ||
DSC Investment | 3.705 | 3.740 | 3.685 | -35 | -0,94% | 56,52K | 09:19:31 | ||
eBEST Investment & Securities | 5.200 | 5.280 | 5.120 | -90 | -1,70% | 125,76K | 09:19:58 | ||
Ecopro | 96.800 | 97.500 | 95.400 | -400 | -0,41% | 660,84K | 09:49:51 | ||
Eugene SPAC 7 | 2.075 | 2.080 | 2.070 | -5 | -0,24% | 61,50K | 09:18:12 | ||
Eugene Special Purpose Acquisition | 2.130,00 | 2.150,00 | 2.125,00 | -10,00 | -0,47% | 14,42K | 09:30:30 | ||
Eugene Special Purpose Acquisition 8 | 4.230,00 | 4.315,00 | 4.185,00 | -50,00 | -1,17% | 53,20K | 09:30:30 | ||
Eugene Special Purpose Acquisition 9 | 2.340,00 | 2.340,00 | 2.315,00 | +25,00 | +1,08% | 23,19K | 09:30:30 | ||
Global Tax Free | 4.220 | 4.270 | 4.140 | +25 | +0,60% | 838,54K | 09:48:43 | ||
Haesung Industrial | 7.670 | 7.760 | 7.640 | -70 | -0,90% | 23,84K | 09:40:01 | ||
Han Kook Capital | 626 | 629 | 622 | +4 | +0,64% | 130,33K | 09:19:17 | ||
Hana 26 Special Purpose | 2.160,00 | 2.180,00 | 2.160,00 | -25,00 | -1,14% | 10,84K | 09:30:30 | ||
Hana 30 | 2.080,00 | 2.085,00 | 2.075,00 | -5,00 | -0,24% | 4,77K | 09:30:30 | ||
Hana 31 | 2.095,00 | 2.095,00 | 2.080,00 | +5,00 | +0,24% | 9,41K | 09:30:30 | ||
Hana 32 | 2.210,00 | 2.210,00 | 2.200,00 | 0,00 | 0,00% | 18,69K | 09:30:30 | ||
Hana 33 | 2.130,00 | 2.130,00 | 2.120,00 | 0,00 | 0,00% | 12,86K | 09:30:30 | ||
Hana Financial | 9.970,00 | 9.970,00 | 9.960,00 | +10,00 | +0,10% | 4,72K | 07:12:09 | ||
Hana Financial Twenty Four | 2.360,00 | 2.410,00 | 2.340,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Hana Financial Twenty one | 2.135,00 | 2.245,00 | 2.125,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Hana Financial Twenty Two | 2.380,00 | 2.390,00 | 2.360,00 | 0,00 | 0,00% | 0 | 30/04 | ||
Hana Twenty Eight | 2.185,00 | 2.200,00 | 2.160,00 | -10,00 | -0,46% | 2,93K | 09:17:02 | ||
Hana TwentyNine | 2.160,00 | 2.160,00 | 2.140,00 | -5,00 | -0,23% | 1,68K | 09:17:02 | ||
Hana Twentyseven | 2.160,00 | 2.170,00 | 2.145,00 | -10,00 | -0,46% | 6,63K | 09:19:25 | ||
Hanwha Plus No 2 SPAC | 2.095 | 2.095 | 2.090 | +5 | +0,24% | 13,00K | 09:30:30 | ||
Hanwha Plus No 3 | 2.215,00 | 2.220,00 | 2.185,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Hanwha Plus No 4 | 2.165,00 | 2.165,00 | 2.150,00 | +10,00 | +0,46% | 3,78K | 09:16:18 | ||
Harim Holdings | 6.440 | 6.450 | 6.340 | 0 | 0,00% | 85,47K | 09:49:32 | ||
HB Investment | 2.660,00 | 2.700,00 | 2.610,00 | -10,00 | -0,37% | 53,43K | 09:45:17 | ||
HI | 2.155,00 | 2.165,00 | 2.155,00 | -5,00 | -0,23% | 0,98K | 09:19:04 | ||
Hi SPAC VII | 2.085 | 2.090 | 2.085 | 0 | 0,00% | 26,90K | 09:30:30 | ||
HMCIB 6 | 2.085,00 | 2.085,00 | 2.075,00 | 0,00 | 0,00% | 7,71K | 09:30:30 | ||
IBKS No 21 | 2.475,00 | 2.485,00 | 2.455,00 | -15,00 | -0,60% | 10,66K | 09:30:28 | ||
IBKS No.20 | 2.450,00 | 2.450,00 | 2.430,00 | 0,00 | 0,00% | 8,61K | 09:30:15 | ||
IBKS No.22 | 2.375,00 | 2.380,00 | 2.365,00 | -5,00 | -0,21% | 0,27K | 09:30:30 | ||
IBKS No.23 | 2.210,00 | 2.215,00 | 2.185,00 | -5,00 | -0,23% | 1,56K | 08:41:30 | ||
IBKS No.24 | 2.195,00 | 2.200,00 | 2.190,00 | 0,00 | 0,00% | 7,58K | 09:01:45 | ||
Incar Financial Service | 5.760,00 | 5.810,00 | 5.700,00 | 0,00 | 0,00% | 44,14K | 09:30:30 | ||
KB No.21 | 2.130,00 | 2.130,00 | 2.105,00 | -10,00 | -0,47% | 10,91K | 09:30:30 | ||
KB No.25 | 2.245,00 | 2.255,00 | 2.215,00 | 0,00 | 0,00% | 5,41K | 09:30:30 | ||
KB No.27 | 2.005,00 | 2.005,00 | 2.000,00 | 0,00 | 0,00% | 16,08K | 09:30:30 | ||
KB No.28 | 2.050,00 | 2.055,00 | 2.050,00 | -5,00 | -0,24% | 118,09K | 09:47:41 | ||
KB No26 | 2.485,00 | 2.500,00 | 2.410,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Kiwoom No.6 | 2.160,00 | 2.175,00 | 2.135,00 | 0,00 | 0,00% | 7,90K | 09:30:30 | ||
Kiwoom No.7 | 2.150,00 | 2.155,00 | 2.125,00 | -5,00 | -0,23% | 0,90K | 09:30:30 | ||
Kiwoom No8 Special Purpose | 2.140,00 | 2.140,00 | 2.120,00 | +20,00 | +0,94% | 3,70K | 09:03:07 | ||
Korea Asset | 5.750 | 5.850 | 5.620 | -20 | -0,35% | 5,94K | 09:41:42 | ||
Korea No 11 Special Purpose | 2.280,00 | 2.300,00 | 2.235,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Korea No.12 | 2.180,00 | 2.195,00 | 2.180,00 | -15,00 | -0,68% | 1,34K | 09:30:30 | ||
Korea No.13 | 2.170,00 | 2.180,00 | 2.160,00 | -5,00 | -0,23% | 1,24K | 06:44:47 | ||
Kyobo 12 | 2.665,00 | 2.680,00 | 2.625,00 | 0,00 | 0,00% | 0 | 08/04 | ||
Kyobo 13 | 2.320,00 | 2.360,00 | 2.280,00 | -5,00 | -0,22% | 5,68K | 09:30:30 | ||
Kyobo 14 | 2.240,00 | 2.240,00 | 2.230,00 | -5,00 | -0,22% | 1,99K | 09:30:30 | ||
Kyobo 15 | 2.185,00 | 2.190,00 | 2.175,00 | +5,00 | +0,23% | 4,46K | 09:30:30 | ||
LB Investment | 5.940,00 | 6.700,00 | 5.930,00 | +30,00 | +0,51% | 2,68M | 09:49:26 | ||
Lindeman Asia Inv | 7.160 | 8.050 | 6.260 | +720 | +11,18% | 1,99M | 09:49:27 | ||
M-Venture Investment | 918 | 952 | 902 | 0 | 0,00% | 0 | 19/03 | ||
Mason Capital | 354 | 359 | 351 | 0 | 0,00% | 156,41K | 09:19:56 | ||
Mirae Asset Dream Special Purpose | 9.680,00 | 9.690,00 | 9.650,00 | -10,00 | -0,10% | 7,30K | 09:30:30 | ||
Mirae Asset Venture Investment | 5.810 | 5.820 | 5.700 | +10 | +0,17% | 97,16K | 09:19:55 | ||
Mirae Asset Vision Acq 3 | 2.175,00 | 2.180,00 | 2.155,00 | 0,00 | 0,00% | 29,99K | 09:30:30 | ||
Mirae Asset Vision Special Purpose | 2.215,00 | 2.265,00 | 2.200,00 | -50,00 | -2,21% | 23,94K | 09:30:30 | ||
Mirae Asset Vision Special Purpose Acquisition 2 | 2.190,00 | 2.190,00 | 2.170,00 | 0,00 | 0,00% | 1,60K | 09:30:30 | ||
NAU IB Capital | 981 | 981 | 966 | -1 | -0,10% | 214,20K | 09:19:36 | ||
NH Special Purpose | 2.185,00 | 2.185,00 | 2.150,00 | +20,00 | +0,92% | 7,68K | 09:30:30 | ||
NH Special Purpose Acquisition 23 | 2.145,00 | 2.150,00 | 2.145,00 | 0,00 | 0,00% | 0 | 14/05 | ||
NH Special Purpose Acquisition 25 | 2.325,00 | 2.325,00 | 2.285,00 | 0,00 | 0,00% | 4,59K | 09:30:30 | ||
NH Special Purpose Acquisition 27 | 2.135,00 | 2.135,00 | 2.130,00 | +15,00 | +0,71% | 2,01K | 07:01:57 | ||
Nh Special Purpose Acquisition 29 | 2.010,00 | 2.015,00 | 2.000,00 | -5,00 | -0,25% | 52,19K | 09:30:30 | ||
NH Special Purpose Acquisition 30 | 2.020,00 | 2.030,00 | 2.015,00 | -5,00 | -0,25% | 4,77K | 09:30:30 | ||
NH Special Purpose Acquistion 26 | 2.070,00 | 2.085,00 | 2.070,00 | 0,00 | 0,00% | 11,78K | 09:30:30 | ||
Plutus Investment | 605 | 613 | 602 | -5 | -0,82% | 35,29K | 09:19:45 | ||
Pureun Mutual Savings Bank | 9.210 | 9.280 | 9.040 | +80 | +0,88% | 34,28K | 09:44:33 | ||
Q Capital Partners | 315 | 317 | 311 | 0 | 0,00% | 147,61K | 09:19:53 | ||
Samsung Special Purpose | 10.000,00 | 10.010,00 | 9.990,00 | 0,00 | 0,00% | 5,80K | 09:30:30 | ||
Samsung Special Purpose | 2.215,00 | 2.220,00 | 2.200,00 | -5,00 | -0,23% | 17,08K | 09:30:30 | ||
Samsung Special Purpose Acquisition 8 | 9.770,00 | 9.800,00 | 9.760,00 | -20,00 | -0,20% | 10,47K | 09:44:16 | ||
Samsung Special Purpose Acquisition 9 | 2.020,00 | 2.035,00 | 2.020,00 | -15,00 | -0,74% | 41,64K | 09:30:30 | ||
Sangsangin No.3 | 2.080,00 | 2.085,00 | 2.070,00 | 0,00 | 0,00% | 32,86K | 09:30:30 | ||
Sangsangin No.4 | 2.030,00 | 2.040,00 | 2.030,00 | -10,00 | -0,49% | 1,37K | 09:30:30 | ||
SBI Investment Korea | 872 | 876 | 851 | +16 | +1,87% | 271,07K | 09:19:53 | ||
Shinhan 10th | 2.420,00 | 2.445,00 | 2.400,00 | -30,00 | -1,22% | 8,51K | 09:30:30 | ||
Shinhan 11th Special Purpose | 1.961,00 | 1.966,00 | 1.960,00 | -6,00 | -0,31% | 24,55K | 09:30:30 | ||
Shinhan 12th | 2.090,00 | 2.100,00 | 2.085,00 | -10,00 | -0,48% | 13,87K | 09:30:30 | ||
Shinhan 13th | 2.190,00 | 2.195,00 | 2.175,00 | 0,00 | 0,00% | 26,04K | 09:30:30 | ||
Shinhan 9th | 3.920,00 | 4.070,00 | 3.785,00 | +0,00 | +0,00% | 0 | 22/05 | ||
Shinyoung HappyTomorrow No 9 | 2.285,00 | 2.290,00 | 2.275,00 | -5,00 | -0,22% | 1,24K | 08:53:02 | ||
Shinyoung HappyTomorrow No.10 | 2.170,00 | 2.180,00 | 2.165,00 | -10,00 | -0,46% | 2,07K | 09:30:30 | ||
Shinyoung HappyTomorrow No8 | 2.390,00 | 2.390,00 | 2.345,00 | 0,00 | 0,00% | 16,09K | 09:30:30 | ||
SK Securities No.10 | 2.260,00 | 2.265,00 | 2.230,00 | +5,00 | +0,22% | 0,23K | 05:59:02 | ||
SK Securities No.11 | 2.105,00 | 2.120,00 | 2.090,00 | 0,00 | 0,00% | 9,14K | 09:19:51 | ||
SK Securities No.12 | 2.120,00 | 2.125,00 | 2.115,00 | 0,00 | 0,00% | 3,38K | 09:30:30 | ||
SK Securities No.8 | 2.240,00 | 2.355,00 | 2.185,00 | 0,00 | 0,00% | 0 | 01/01 | ||
SK Securities No9 | 2.215,00 | 2.215,00 | 2.185,00 | +5,00 | +0,23% | 0,60K | 09:17:02 | ||
StoneBridge Ventures | 4.485,00 | 4.595,00 | 4.480,00 | -75,00 | -1,64% | 30,22K | 09:19:56 | ||
SV Investment | 2.030 | 2.040 | 1.999 | 0 | 0,00% | 218,16K | 09:44:19 | ||
TS Investment | 1.293 | 1.308 | 1.270 | -5 | -0,39% | 32,42K | 09:16:50 | ||
Ubiquoss | 11.780 | 11.970 | 11.780 | -100 | -0,84% | 6,61K | 09:19:35 | ||
Vitzro Tech | 10.060 | 10.120 | 9.680 | -220 | -2,14% | 1,37M | 09:48:47 | ||
Webcash | 8.930 | 8.990 | 8.880 | -60 | -0,67% | 2,79K | 09:42:23 | ||
Woori Tech Investment | 8.930 | 9.080 | 8.680 | -100 | -1,11% | 1,76M | 09:48:58 | ||
Yuanta 10 | 2.120,00 | 2.130,00 | 2.110,00 | +10,00 | +0,47% | 4,12K | 09:19:04 | ||
Yuanta 11 | 2.125,00 | 2.125,00 | 2.105,00 | +10,00 | +0,47% | 4,08K | 09:30:30 | ||
Yuanta 12 | 2.470,00 | 2.475,00 | 2.410,00 | -10,00 | -0,40% | 12,55K | 09:30:30 | ||
Yuanta 13 Special Acquisition | 2.045,00 | 2.045,00 | 2.030,00 | +5,00 | +0,25% | 7,48K | 09:30:30 | ||
Yuanta 14 | 2.150,00 | 2.150,00 | 2.145,00 | -5,00 | -0,23% | 1,00K | 09:17:02 | ||
Yuanta 15 | 2.035,00 | 2.035,00 | 2.030,00 | 0,00 | 0,00% | 8,94K | 09:30:30 | ||
Yuanta 16 | 2.030,00 | 2.035,00 | 2.025,00 | -5,00 | -0,25% | 61,47K | 09:30:30 | ||
Yuanta 9 | 2.140,00 | 2.165,00 | 2.130,00 | -10,00 | -0,47% | 17,17K | 09:30:30 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi