Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Actro | 7.520 | 8.480 | 7.410 | -110 | -1,44% | 553,76K | 17/05 | ||
Amogreentech | 10.440 | 10.540 | 10.360 | -160 | -1,51% | 72,52K | 17/05 | ||
Amosense Co | 10.310 | 10.640 | 10.140 | -260 | -2,46% | 40,61K | 17/05 | ||
Amotech | 7.780 | 7.990 | 7.770 | -210 | -2,63% | 28,86K | 17/05 | ||
Avatec | 14.160 | 14.300 | 13.920 | -140 | -0,98% | 17,92K | 17/05 | ||
Biolog Device | 704 | 761 | 691 | -57 | -7,49% | 494,07K | 17/05 | ||
Bluecom | 3.500 | 3.555 | 3.500 | -55 | -1,55% | 16,58K | 17/05 | ||
Cheryong Electric | 67.800 | 69.700 | 65.000 | +500 | +0,74% | 1,02M | 17/05 | ||
CNPlus | 529 | 557 | 504 | -9 | -1,67% | 1,92M | 17/05 | ||
Co Asia Holdings | 7.190 | 7.380 | 7.170 | -210 | -2,84% | 76,65K | 17/05 | ||
Cu Tech | 3.695 | 3.715 | 3.595 | +75 | +2,07% | 58,30K | 17/05 | ||
Daejoo Electronic Materials | 100.900 | 104.000 | 99.800 | +1.000 | +1,00% | 237,48K | 17/05 | ||
DAP | 3.025 | 3.115 | 3.025 | -100 | -3,20% | 82,98K | 17/05 | ||
Dawonsys | 13.410 | 13.600 | 13.260 | +260 | +1,98% | 219,64K | 17/05 | ||
Digital Imaging Technology | 27.750 | 28.250 | 27.150 | -300 | -1,07% | 406,54K | 17/05 | ||
DK Tech | 10.320 | 10.510 | 10.240 | -70 | -0,67% | 91,74K | 17/05 | ||
DK UIL | 6.860 | 6.870 | 6.210 | +400 | +6,19% | 764,44K | 17/05 | ||
DongilTechnology | 12.230 | 12.540 | 12.130 | -240 | -1,92% | 42,27K | 17/05 | ||
Dongyang E&P | 20.800 | 21.500 | 20.650 | +450 | +2,21% | 173,09K | 17/05 | ||
DTC | 4.950 | 4.955 | 4.875 | +10 | +0,20% | 33,16K | 17/05 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 01/01 | ||
ELC | 6.850 | 7.090 | 6.750 | -100 | -1,44% | 10,29K | 17/05 | ||
Elcomtec | 1.343 | 1.363 | 1.341 | -23 | -1,68% | 676,07K | 17/05 | ||
Elentec | 7.820 | 7.940 | 7.620 | -310 | -3,81% | 108,03K | 17/05 | ||
EM-Tech | 31.900 | 33.950 | 31.800 | +100 | +0,31% | 223,79K | 17/05 | ||
EMNI | 1.895 | 1.924 | 1.860 | +37 | +1,99% | 90,57K | 17/05 | ||
EV Advanced Material | 2.675 | 2.725 | 2.620 | -30 | -1,11% | 314,60K | 17/05 | ||
Fine DNC | 1.320 | 1.337 | 1.310 | -15 | -1,12% | 10,55K | 17/05 | ||
Fine M Tec | 10.180,00 | 10.550,00 | 9.940,00 | -170,00 | -1,64% | 1,25M | 17/05 | ||
Finetek | 841 | 862 | 816 | +21 | +2,56% | 258,80K | 17/05 | ||
FutureCore | 640 | 680 | 568 | 0 | 0,00% | 0 | 01/01 | ||
Haesung Optics | 1.505 | 1.570 | 1.479 | -42 | -2,71% | 730,33K | 17/05 | ||
Hysonic | 4.010 | 4.340 | 3.795 | +40 | +1,01% | 232,03K | 17/05 | ||
HYTC | 6.270,00 | 6.410,00 | 6.270,00 | -140,00 | -2,18% | 30,47K | 17/05 | ||
Hyunwoo Industrial | 4.115 | 4.200 | 4.080 | +35 | +0,86% | 192,79K | 17/05 | ||
i-Components | 5.330 | 5.400 | 5.280 | +10 | +0,19% | 9,59K | 17/05 | ||
ICH | 5.300,00 | 5.430,00 | 4.900,00 | -80,00 | -1,49% | 206,63K | 17/05 | ||
IM | 7.350 | 7.440 | 6.950 | 0 | 0,00% | 411,99K | 17/05 | ||
INNOX Materials | 29.800 | 30.250 | 29.700 | -200 | -0,67% | 71,78K | 17/05 | ||
Interflex | 15.710 | 16.040 | 15.320 | -340 | -2,12% | 605,81K | 17/05 | ||
Intops | 26.000 | 26.600 | 26.000 | -400 | -1,52% | 87,39K | 17/05 | ||
Inzi Display | 1.914 | 1.935 | 1.904 | -10 | -0,52% | 54,11K | 17/05 | ||
IONES | 11.960 | 12.340 | 11.900 | -360 | -2,92% | 70,94K | 17/05 | ||
Jaeyoung Solutec | 706 | 709 | 688 | +16 | +2,32% | 565,23K | 17/05 | ||
JMT | 6.230 | 6.300 | 6.090 | -90 | -1,42% | 179,15K | 17/05 | ||
KH Vatec | 15.500 | 16.010 | 15.500 | -490 | -3,06% | 219,26K | 17/05 | ||
Korea Computer | 5.810 | 6.040 | 5.720 | -180 | -3,01% | 336,46K | 17/05 | ||
KOYJ | 1.197 | 1.214 | 1.185 | -12 | -0,99% | 54,74K | 17/05 | ||
LaonPeople | 6.480 | 6.600 | 6.460 | -150 | -2,26% | 63,87K | 17/05 | ||
Linked | 742 | 760 | 733 | -13 | -1,72% | 80,12K | 17/05 | ||
LMS | 7.090 | 7.300 | 6.980 | -20 | -0,28% | 57,26K | 17/05 | ||
MNtech | 16.220 | 16.660 | 16.180 | -240 | -1,46% | 177,30K | 17/05 | ||
Moatech | 5.020 | 5.120 | 4.920 | +10 | +0,20% | 42,95K | 17/05 | ||
Mobase | 3.685 | 3.690 | 3.550 | +105 | +2,93% | 317,44K | 17/05 | ||
MODA-InnoChips | 2.180 | 2.275 | 2.180 | -60 | -2,68% | 38,01K | 17/05 | ||
NainTech | 3.010 | 3.035 | 2.985 | +10 | +0,33% | 245,38K | 17/05 | ||
Namuga | 14.250 | 14.640 | 14.240 | -280 | -1,93% | 71,36K | 17/05 | ||
Newflex Tech | 7.780 | 7.860 | 7.540 | +80 | +1,04% | 549,81K | 17/05 | ||
Npd | 2.915 | 2.930 | 2.840 | +30 | +1,04% | 197,08K | 17/05 | ||
Optrontec | 4.125 | 4.355 | 4.000 | -170 | -3,96% | 669,96K | 17/05 | ||
Osung LST | 1.441 | 1.671 | 1.435 | -16 | -1,10% | 19,15M | 17/05 | ||
Pakers | 1.208 | 1.216 | 1.184 | +13 | +1,09% | 22,80K | 17/05 | ||
Partron | 8.200 | 8.330 | 8.140 | +70 | +0,86% | 237,02K | 17/05 | ||
Paru | 649 | 649 | 632 | +5 | +0,78% | 142,25K | 17/05 | ||
People Tech MS | 9.210 | 9.600 | 9.050 | 0 | 0,00% | 0 | 01/01 | ||
Philoptics | 28.100 | 29.850 | 27.500 | 0 | 0,00% | 2,36M | 17/05 | ||
Pims | 3.695 | 3.750 | 3.650 | -25 | -0,67% | 44,74K | 17/05 | ||
Poongwon Precision | 9.320,00 | 9.680,00 | 9.250,00 | -330,00 | -3,42% | 91,75K | 17/05 | ||
Power Logics | 7.630 | 7.850 | 7.610 | -210 | -2,68% | 346,90K | 17/05 | ||
RS Automation | 17.820 | 18.000 | 17.520 | +60 | +0,34% | 196,28K | 17/05 | ||
Ryukil C&S Ltd | 2.450 | 2.500 | 2.440 | -30 | -1,21% | 131,76K | 17/05 | ||
S Connect | 1.986 | 2.045 | 1.945 | -14 | -0,70% | 2,79M | 17/05 | ||
S&K Polytec | 2.765 | 3.075 | 2.460 | +395 | +16,67% | 4,22M | 17/05 | ||
S-Energy | 1.989 | 2.030 | 1.948 | -10 | -0,50% | 93,41K | 17/05 | ||
Samjin LND | 1.354 | 1.378 | 1.335 | -16 | -1,17% | 81,90K | 17/05 | ||
Sangsin Energy Display Precision | 15.430 | 15.960 | 15.380 | -450 | -2,83% | 117,35K | 17/05 | ||
Sejin TS | 2.810 | 2.825 | 2.735 | +70 | +2,55% | 50,03K | 17/05 | ||
SensorView | 3.895,00 | 3.985,00 | 3.890,00 | -70,00 | -1,77% | 127,40K | 17/05 | ||
Seoul Electronics & Telecom | 366 | 370 | 365 | -4 | -1,08% | 73,78K | 17/05 | ||
Seoul Viosys | 3.365 | 3.440 | 3.330 | -30 | -0,88% | 14,80K | 17/05 | ||
Seowonintech | 5.700 | 5.740 | 5.690 | -30 | -0,52% | 23,30K | 17/05 | ||
Seronics | 21.100 | 21.450 | 20.800 | 0 | 0,00% | 15,97K | 17/05 | ||
Shin Heung Energy | 9.230 | 9.670 | 9.220 | -380 | -3,95% | 165,10K | 17/05 | ||
Shin Hwa Contech | 4.895 | 4.895 | 4.730 | +65 | +1,35% | 174,91K | 17/05 | ||
Shinwha Intertek | 2.100 | 2.110 | 2.035 | -10 | -0,47% | 138,43K | 17/05 | ||
Simmtech Holdings | 2.580 | 2.615 | 2.545 | -25 | -0,96% | 90,74K | 17/05 | ||
Solueta | 1.586 | 1.781 | 1.501 | +86 | +5,73% | 796,00K | 17/05 | ||
Solution Advanced Tech | 1.914 | 1.928 | 1.866 | 0 | 0,00% | 35,73K | 17/05 | ||
SPG | 27.950 | 28.350 | 27.750 | -200 | -0,71% | 91,64K | 17/05 | ||
Spigen Korea | 30.100 | 30.350 | 30.050 | -100 | -0,33% | 3,85K | 17/05 | ||
Stcube | 6.510 | 6.600 | 6.210 | +140 | +2,20% | 168,30K | 17/05 | ||
Sungho Electronics | 2.140 | 2.270 | 2.140 | -105 | -4,68% | 4,08M | 17/05 | ||
Sungwoo Electronics | 2.690 | 2.730 | 2.555 | 0 | 0,00% | 169,40K | 17/05 | ||
Synopex | 10.070 | 10.240 | 9.900 | -130 | -1,27% | 4,36M | 17/05 | ||
UI Display | 1.495 | 1.504 | 1.456 | +39 | +2,68% | 159,73K | 17/05 | ||
Uju Electronics | 19.350 | 19.750 | 19.200 | -150 | -0,77% | 25,66K | 17/05 | ||
UTI Inc | 36.500 | 39.250 | 35.650 | -2.200 | -5,68% | 123,41K | 17/05 | ||
Vinatech | 53.800 | 57.400 | 53.500 | -1.400 | -2,54% | 122,54K | 17/05 | ||
Vitzrocell | 18.500 | 18.790 | 18.100 | -220 | -1,18% | 65,74K | 17/05 | ||
Wave Electronics | 5.500 | 5.530 | 5.390 | -10 | -0,18% | 54,19K | 17/05 | ||
Wireless Power | 3.380 | 3.535 | 3.325 | -140 | -3,98% | 309,07K | 17/05 | ||
YAS Co | 11.660 | 12.000 | 11.450 | -230 | -1,93% | 37,28K | 17/05 | ||
YMC | 4.920 | 5.040 | 4.920 | -120 | -2,38% | 113,56K | 17/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi