Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Seoul Pharma | 3.295 | 3.320 | 3.255 | -5 | -0,15% | 2,41K | 31/05 | ||
Seoyon Top Metal | 3.685 | 3.730 | 3.570 | +75 | +2,08% | 54,91K | 31/05 | ||
Serim B G | 1.696 | 1.720 | 1.668 | +3 | +0,18% | 46,47K | 31/05 | ||
Setopia | 1.080 | 1.249 | 1.019 | 0 | 0,00% | 0 | 04/04 | ||
Seung Il | 8.410 | 8.470 | 8.330 | -10 | -0,12% | 1,16K | 31/05 | ||
Sewha P&C | 1.300 | 1.300 | 1.010 | +300 | +30,00% | 60,02M | 31/05 | ||
Sewon | 1.804 | 1.814 | 1.795 | +6 | +0,33% | 102,65K | 31/05 | ||
Sewon | 7.120 | 7.240 | 7.100 | -30 | -0,42% | 0,71K | 31/05 | ||
Sewoon Medical | 2.900 | 2.945 | 2.870 | 0 | 0,00% | 124,86K | 31/05 | ||
SFA Engineering | 27.850 | 28.200 | 27.500 | -50 | -0,18% | 138,90K | 31/05 | ||
SG Co | 1.350 | 1.381 | 1.328 | -35 | -2,53% | 725,63K | 31/05 | ||
Shaperon | 2.210,00 | 2.570,00 | 2.180,00 | -120,00 | -5,15% | 3,97M | 31/05 | ||
Shin Steel | 3.415,00 | 3.530,00 | 3.340,00 | -5,00 | -0,15% | 254,31K | 31/05 | ||
Shindo Eng | 3.110 | 3.110 | 3.035 | +70 | +2,30% | 12,31K | 31/05 | ||
Shinsung Delta Tech | 68.000 | 68.000 | 64.600 | +1.900 | +2,87% | 348,00K | 31/05 | ||
Shinsung ST | 37.050,00 | 38.700,00 | 35.450,00 | +500,00 | +1,37% | 366,80K | 31/05 | ||
SI Resources | 208 | 238 | 200 | +5 | +2,46% | 4,56M | 31/05 | ||
Sinil Pharmaceutical | 6.850 | 6.920 | 6.830 | -10 | -0,15% | 5,49K | 31/05 | ||
Sinjin SM | 3.060 | 3.125 | 3.010 | +5 | +0,16% | 177,80K | 31/05 | ||
Sinsin Pharm | 5.330 | 5.440 | 5.310 | -20 | -0,37% | 49,94K | 31/05 | ||
Sj Group | 6.850 | 7.050 | 6.790 | +60 | +0,88% | 13,75K | 31/05 | ||
SM Core | 5.150 | 5.300 | 5.100 | -70 | -1,34% | 69,28K | 31/05 | ||
SM Life Design | 1.734 | 1.742 | 1.727 | +8 | +0,46% | 93,71K | 31/05 | ||
Smart Solutions | 11.600 | 14.900 | 8.720 | 0 | 0,00% | 0 | 01/01 | ||
Smec | 3.820 | 3.875 | 3.780 | 0 | 0,00% | 369,19K | 31/05 | ||
SNUPrecision | 2.300 | 2.320 | 2.280 | +10 | +0,44% | 37,47K | 31/05 | ||
SoftCamp | 1.198 | 1.226 | 1.152 | -55 | -4,39% | 209,70K | 31/05 | ||
Solco Biomedical | 396 | 404 | 382 | +17 | +4,49% | 356,65K | 31/05 | ||
Solux | 10.260 | 10.500 | 10.020 | -20 | -0,19% | 172,28K | 31/05 | ||
Sonid | 1.749 | 1.836 | 1.749 | -59 | -3,26% | 204,19K | 31/05 | ||
Soosan INT | 11.420 | 11.540 | 11.090 | +330 | +2,98% | 30,63K | 31/05 | ||
Soosung Lift MFG | 605 | 612 | 590 | +10 | +1,68% | 316,93K | 31/05 | ||
Soulbrain | 329.500 | 332.500 | 323.500 | +4.000 | +1,23% | 26,67K | 31/05 | ||
SP Systems | 8.850 | 8.990 | 8.850 | -50 | -0,56% | 27,84K | 31/05 | ||
Speco | 3.745 | 3.765 | 3.655 | +90 | +2,46% | 163,86K | 31/05 | ||
Sphere Power | 8.470 | 8.840 | 8.420 | -320 | -3,64% | 38,99K | 31/05 | ||
ST Pharm | 91.000 | 91.400 | 88.800 | -200 | -0,22% | 117,17K | 31/05 | ||
StarFlex | 2.580 | 2.600 | 2.560 | -20 | -0,77% | 12,11K | 31/05 | ||
STO | 1.994 | 2.025 | 1.936 | -36 | -1,77% | 27,42K | 31/05 | ||
StormTec | 7.840,00 | 8.090,00 | 7.640,00 | +170,00 | +2,22% | 44,80K | 31/05 | ||
SugenTech | 5.320 | 5.430 | 5.280 | -80 | -1,48% | 38,43K | 31/05 | ||
Sukgyung | 57.400 | 57.900 | 56.400 | 0 | 0,00% | 9,39K | 31/05 | ||
Sun Bio Inc | 8.440,00 | 8.470,00 | 8.220,00 | -30,00 | -0,35% | 9,21K | 31/05 | ||
Sunam | 4.915 | 4.980 | 4.900 | +10 | +0,20% | 213,47K | 31/05 | ||
Sung Kwang Bend | 10.670 | 10.810 | 10.640 | -30 | -0,28% | 108,80K | 31/05 | ||
Sungchang Autotech | 4.405 | 4.465 | 4.395 | -65 | -1,45% | 7,27K | 31/05 | ||
SungEel HiTech | 81.300,00 | 81.600,00 | 79.600,00 | +1.000,00 | +1,25% | 31,98K | 31/05 | ||
Sungwoo Hitech | 8.300 | 8.550 | 8.300 | -160 | -1,89% | 636,54K | 31/05 | ||
Sunjin Beauty Science Co | 18.500 | 21.800 | 17.700 | +640 | +3,58% | 7,14M | 31/05 | ||
Suprema | 24.700 | 24.850 | 23.900 | +550 | +2,28% | 41,90K | 31/05 | ||
SY Panel | 4.575 | 4.645 | 4.560 | -35 | -0,76% | 399,71K | 31/05 | ||
Synergy Innovation | 2.600 | 2.640 | 2.575 | 0 | 0,00% | 182,83K | 31/05 | ||
Syntekabio | 8.730 | 8.800 | 8.580 | -30 | -0,34% | 77,27K | 31/05 | ||
SYSteel Tech | 2.430,00 | 2.465,00 | 2.405,00 | -15,00 | -0,61% | 67,13K | 31/05 | ||
SysWork | 889 | 889 | 870 | 0 | 0,00% | 0 | 01/01 | ||
T And L | 66.000 | 66.400 | 61.200 | +3.800 | +6,11% | 312,41K | 31/05 | ||
T Robotics | 13.800 | 14.230 | 13.740 | -260 | -1,85% | 189,19K | 31/05 | ||
T&R Biofab | 6.980 | 7.480 | 6.810 | +250 | +3,71% | 291,30K | 31/05 | ||
Taesung | 6.950 | 7.440 | 6.890 | -160 | -2,25% | 6,06M | 31/05 | ||
Taewoong | 18.990 | 19.350 | 18.990 | -270 | -1,40% | 81,45K | 31/05 | ||
Taeyang | 7.300 | 7.390 | 7.300 | -50 | -0,68% | 0,74K | 31/05 | ||
Taihan Fiberoptics | 1.217 | 1.240 | 1.195 | -7 | -0,57% | 223,67K | 31/05 | ||
Tego Science | 18.310 | 18.860 | 18.110 | -550 | -2,92% | 12,06K | 31/05 | ||
Telcon | 790 | 797 | 757 | +28 | +3,67% | 235,09K | 31/05 | ||
Tera Science | 654 | 918 | 654 | 0 | 0,00% | 0 | 19/03 | ||
The Nature | 15.590 | 16.090 | 15.220 | +310 | +2,03% | 169,94K | 31/05 | ||
Theragen Etex | 3.845 | 3.930 | 3.845 | -85 | -2,16% | 63,53K | 31/05 | ||
Thumbage | 328 | 330 | 318 | +10 | +3,14% | 217,29K | 31/05 | ||
TJ Media | 5.890 | 5.970 | 5.660 | +190 | +3,33% | 108,25K | 31/05 | ||
TK | 11.620 | 11.900 | 11.600 | -80 | -0,68% | 145,04K | 31/05 | ||
TK Chemical | 1.597 | 1.609 | 1.587 | +5 | +0,31% | 232,09K | 31/05 | ||
TKG Aikang | 1.139 | 1.145 | 1.130 | +1 | +0,09% | 27,94K | 31/05 | ||
Tlb | 25.050 | 26.350 | 24.900 | -950 | -3,65% | 211,85K | 31/05 | ||
Tongyang Pile | 2.190 | 2.215 | 2.155 | 0 | 0,00% | 16,98K | 31/05 | ||
Top Engineering | 5.790 | 6.040 | 5.770 | -170 | -2,85% | 46,47K | 31/05 | ||
TopMaterial | 50.300,00 | 52.300,00 | 50.300,00 | -700,00 | -1,37% | 94,27K | 31/05 | ||
Toptec | 7.910 | 8.010 | 7.800 | -20 | -0,25% | 83,31K | 31/05 | ||
TPC | 2.345 | 2.345 | 2.305 | 0 | 0,00% | 34,59K | 31/05 | ||
TPC Mechatronics | 3.325 | 3.340 | 3.300 | +15 | +0,45% | 15,71K | 31/05 | ||
Tplex | 2.895 | 2.930 | 2.865 | -25 | -0,86% | 219,58K | 31/05 | ||
Truwin | 2.780 | 2.825 | 2.605 | +265 | +10,54% | 912,30K | 31/05 | ||
TS Nexgen | 810 | 826 | 803 | +3 | +0,37% | 281,24K | 31/05 | ||
TS Trillion | 425 | 448 | 340 | +80 | +23,19% | 64,10M | 31/05 | ||
TSI Co Ltd | 8.140 | 8.160 | 7.860 | +200 | +2,52% | 65,66K | 31/05 | ||
Unick | 4.880 | 4.895 | 4.830 | +15 | +0,31% | 61,69K | 31/05 | ||
Union Community | 2.925 | 2.950 | 2.895 | -10 | -0,34% | 30,57K | 31/05 | ||
Union Korea Pharm | 5.540 | 6.180 | 5.340 | -550 | -9,03% | 72,83K | 31/05 | ||
Unison | 830 | 835 | 812 | +6 | +0,73% | 668,50K | 31/05 | ||
Unitekno Co | 3.560 | 3.590 | 3.545 | +5 | +0,14% | 21,49K | 31/05 | ||
Urban Lithium | 4.565 | 4.740 | 4.495 | -115 | -2,46% | 368,83K | 31/05 | ||
UST | 2.740 | 2.760 | 2.660 | +20 | +0,74% | 5,94K | 31/05 | ||
V One Tech | 8.260 | 8.340 | 8.230 | +10 | +0,12% | 20,93K | 31/05 | ||
Value Added Tech | 26.700 | 27.900 | 26.700 | -600 | -2,20% | 160,61K | 31/05 | ||
VC | 4.995,00 | 5.050,00 | 4.915,00 | +125,00 | +2,57% | 20,99K | 31/05 | ||
Victek | 4.715 | 4.760 | 4.635 | +20 | +0,43% | 571,62K | 31/05 | ||
Vieworks | 28.250 | 28.500 | 28.100 | +50 | +0,18% | 3,23K | 31/05 | ||
ViGenCell | 4.325 | 4.390 | 4.315 | -35 | -0,80% | 26,33K | 31/05 | ||
Viol | 10.670 | 10.870 | 10.330 | +370 | +3,59% | 1,91M | 31/05 | ||
VitzroSys | 488 | 490 | 470 | +19 | +4,05% | 86,65K | 31/05 | ||
Vivozon Healthcare | 3.060 | 3.100 | 3.010 | -25 | -0,81% | 72,01K | 31/05 | ||
VM Inc | 15.550 | 15.630 | 14.930 | +250 | +1,63% | 71,04K | 31/05 | ||
Voronoi | 41.500,00 | 42.000,00 | 40.200,00 | -150,00 | -0,36% | 202,71K | 31/05 | ||
VT GMP | 31.900 | 32.850 | 30.650 | +400 | +1,27% | 1,85M | 31/05 | ||
Waps | 1.542 | 1.544 | 1.532 | -12 | -0,77% | 39,47K | 31/05 | ||
WatosCorea | 6.400 | 6.400 | 6.040 | +360 | +5,96% | 21,60K | 31/05 | ||
Wavus | 1.244 | 1.254 | 1.233 | +2 | +0,16% | 152,42K | 31/05 | ||
Welcron | 2.620 | 2.735 | 2.575 | +75 | +2,95% | 460,69K | 31/05 | ||
Welcron Kangwon | 14.350 | 15.140 | 14.350 | -390 | -2,65% | 299,35K | 31/05 | ||
Winhitech | 3.100 | 3.145 | 3.070 | +5 | +0,16% | 57,92K | 31/05 | ||
WiniaDimchae | 613 | 613 | 508 | 0 | 0,00% | 0 | 01/01 | ||
Winix | 8.330 | 8.400 | 8.320 | -10 | -0,12% | 13,35K | 31/05 | ||
WinTec | 4.450 | 4.510 | 3.985 | 0 | 0,00% | 598,27K | 31/05 | ||
WISE iTech | 6.720 | 6.780 | 6.650 | +10 | +0,15% | 22,21K | 31/05 | ||
Withtech | 9.600 | 9.680 | 9.400 | -100 | -1,03% | 28,33K | 31/05 | ||
Withus Pharma | 7.740 | 7.870 | 7.650 | +10 | +0,13% | 32,97K | 31/05 | ||
Wizit | 735 | 739 | 725 | +5 | +0,68% | 234,57K | 31/05 | ||
Won Tech Co | 7.860 | 7.930 | 7.410 | +470 | +6,36% | 1,76M | 31/05 | ||
Wonbiogen | 1.597 | 1.600 | 1.569 | +24 | +1,53% | 102,99K | 31/05 | ||
Wonik Holdings | 3.560 | 3.675 | 3.560 | -105 | -2,86% | 195,12K | 31/05 | ||
Wonik PNE | 4.745 | 4.760 | 4.690 | +50 | +1,06% | 84,17K | 31/05 | ||
Wonik QnC | 33.600 | 34.600 | 33.000 | -1.000 | -2,89% | 329,55K | 31/05 | ||
Wonil Special Steel | 8.300 | 8.390 | 8.300 | -70 | -0,84% | 2,75K | 31/05 | ||
Wonpoong | 4.325 | 4.370 | 4.290 | +45 | +1,05% | 11,76K | 31/05 | ||
Wonpung Mulsan | 587 | 606 | 580 | -8 | -1,34% | 66,53K | 31/05 | ||
WooDeumGeeFarm | 2.560,00 | 2.640,00 | 2.550,00 | -40,00 | -1,54% | 927,14K | 31/05 | ||
WooGene B&G | 1.171 | 1.173 | 1.154 | -2 | -0,17% | 37,28K | 31/05 | ||
WooreeETI | 2.930 | 3.135 | 2.930 | -105 | -3,46% | 2,32M | 31/05 | ||
Woori Tech | 2.420 | 2.595 | 2.250 | +120 | +5,22% | 82,89M | 31/05 | ||
Woorim Machinery | 5.830 | 5.850 | 5.650 | +160 | +2,82% | 113,79K | 31/05 | ||
Woorison F&G | 1.452 | 1.463 | 1.449 | -2 | -0,14% | 122,66K | 31/05 | ||
Woory Industrial | 14.750 | 14.830 | 14.600 | +100 | +0,68% | 28,35K | 31/05 | ||
Woory Industrial Holdings | 3.580 | 3.650 | 3.570 | +10 | +0,28% | 9,85K | 31/05 | ||
Woosu AMS | 2.820 | 2.865 | 2.805 | -20 | -0,70% | 42,18K | 31/05 | ||
Wooyang | 6.700 | 7.440 | 6.600 | +20 | +0,30% | 3,50M | 31/05 | ||
WScope Chungju Plant | 35.350,00 | 36.150,00 | 33.700,00 | +1.800,00 | +5,37% | 348,68K | 31/05 | ||
Xavis | 2.240 | 2.275 | 2.225 | 0 | 0,00% | 153,77K | 31/05 | ||
XPerix | 4.725 | 4.815 | 4.420 | +275 | +6,18% | 270,44K | 31/05 | ||
Xplus | 1.549 | 1.564 | 1.495 | +49 | +3,27% | 1,65M | 31/05 | ||
Yangjisa | 9.480 | 9.730 | 9.480 | -140 | -1,46% | 19,52K | 31/05 | ||
YeaRimDang Publishing | 1.900 | 1.914 | 1.870 | +7 | +0,37% | 6,05K | 31/05 | ||
YeSUN Tech | 666 | 672 | 630 | -4 | -0,60% | 85,08K | 31/05 | ||
YG-1 | 5.440 | 5.470 | 5.410 | +10 | +0,18% | 29,78K | 31/05 | ||
YM | 2.945 | 2.990 | 2.925 | -10 | -0,34% | 5,34K | 31/05 | ||
YM Tech | 13.610 | 13.840 | 13.270 | +50 | +0,37% | 60,45K | 31/05 | ||
YMT | 11.290 | 11.790 | 11.260 | -230 | -2,00% | 37,98K | 31/05 | ||
Youil Energy Technology Co | 3.600 | 3.705 | 3.575 | 0 | 0,00% | 111,58K | 31/05 | ||
Young Poong Precision | 11.640 | 11.950 | 11.600 | -190 | -1,61% | 67,55K | 31/05 | ||
Younghwa Tech | 8.600 | 8.640 | 8.550 | -10 | -0,12% | 4,70K | 31/05 | ||
Yuilrobotics | 30.950,00 | 32.250,00 | 29.250,00 | +1.250,00 | +4,21% | 651,56K | 31/05 | ||
Yujin Robot | 7.770 | 7.840 | 7.680 | +40 | +0,52% | 85,54K | 31/05 | ||
Yujin Technology | 9.060,00 | 9.210,00 | 8.880,00 | +140,00 | +1,57% | 57,50K | 31/05 | ||
YulChon | 1.586,00 | 1.587,00 | 1.563,00 | +16,00 | +1,02% | 52,43K | 31/05 | ||
Yunsung F C | 69.500,00 | 75.700,00 | 65.400,00 | +4.100,00 | +6,27% | 323,87K | 31/05 | ||
Yura Tech | 7.710 | 7.780 | 7.610 | +50 | +0,65% | 44,24K | 31/05 | ||
Zaigle Co | 6.620 | 6.870 | 6.480 | +30 | +0,46% | 27,86K | 31/05 | ||
Zeus | 17.370 | 17.590 | 17.300 | -180 | -1,03% | 345,06K | 31/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi