Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
09Women | 5.640,00 | 5.740,00 | 5.580,00 | -100,00 | -1,74% | 67,10K | 17/05 | ||
3S Korea | 2.620 | 2.680 | 2.605 | -45 | -1,69% | 348,18K | 17/05 | ||
A-Jin Industry | 3.650 | 3.745 | 3.650 | -105 | -2,80% | 387,45K | 17/05 | ||
A-Tech Solution | 9.860 | 9.910 | 9.800 | -40 | -0,40% | 28,32K | 17/05 | ||
AbClon Inc | 15.940 | 16.270 | 15.400 | -380 | -2,33% | 160,00K | 17/05 | ||
ABCO Electronics | 11.940 | 12.300 | 11.900 | -370 | -3,01% | 68,59K | 17/05 | ||
ABL Bio | 25.200 | 25.800 | 23.400 | +600 | +2,44% | 938,28K | 17/05 | ||
ABPro Bio | 519 | 551 | 510 | -20 | -3,71% | 1,43M | 17/05 | ||
AceBed | 27.900 | 28.150 | 27.100 | +300 | +1,09% | 6,67K | 17/05 | ||
ADBiotech | 2.620 | 2.680 | 2.605 | -10 | -0,38% | 12,24K | 17/05 | ||
Advanced Digital Chips | 158 | 172 | 157 | 0 | 0,00% | 0 | 05/04 | ||
Advanced Nano Products | 110.400 | 112.800 | 110.300 | -500 | -0,45% | 72,38K | 17/05 | ||
AeroSpace Tech of Korea | 579 | 594 | 569 | -9 | -1,53% | 546,98K | 17/05 | ||
AFW | 1.998 | 2.025 | 1.984 | +1 | +0,05% | 11,96K | 17/05 | ||
Ahn-Gook Pharmaceutical | 7.740 | 7.800 | 7.690 | -60 | -0,77% | 18,39K | 17/05 | ||
Aligned Genetics | 4.480 | 4.495 | 4.410 | +35 | +0,79% | 75,55K | 17/05 | ||
Almac | 43.300,00 | 46.450,00 | 43.300,00 | -3.700,00 | -7,87% | 229,56K | 17/05 | ||
Alton Sports | 1.985 | 2.030 | 1.985 | -30 | -1,49% | 33,79K | 17/05 | ||
Amicogen | 7.390 | 7.610 | 7.300 | -210 | -2,76% | 358,44K | 17/05 | ||
Aminologics | 1.521 | 1.525 | 1.494 | +15 | +1,00% | 223,50K | 17/05 | ||
Angel Robotics | 34.650,00 | 35.800,00 | 34.500,00 | -1.150,00 | -3,21% | 278,57K | 17/05 | ||
Anygen | 14.810 | 15.250 | 14.680 | -370 | -2,44% | 27,61K | 17/05 | ||
Apro | 11.850 | 12.190 | 11.780 | -310 | -2,55% | 80,95K | 17/05 | ||
Artist United | 14.980 | 15.200 | 14.690 | -150 | -0,99% | 122,31K | 17/05 | ||
AS Tech | 33.900,00 | 36.150,00 | 33.600,00 | -1.850,00 | -5,17% | 144,74K | 17/05 | ||
Asflow | 10.630 | 10.750 | 10.530 | -160 | -1,48% | 23,70K | 17/05 | ||
Asia Tech | 2.275 | 2.295 | 2.275 | -20 | -0,87% | 29,58K | 17/05 | ||
Assems | 7.380 | 9.410 | 7.320 | -260 | -3,40% | 1,06M | 17/05 | ||
Asta Co | 6.070 | 6.140 | 5.950 | -20 | -0,33% | 9,88K | 17/05 | ||
Atum | 13.680,00 | 14.200,00 | 12.460,00 | +740,00 | +5,72% | 908,33K | 17/05 | ||
Aurostechnology | 29.100 | 30.700 | 29.100 | -1.900 | -6,13% | 262,37K | 17/05 | ||
Austem | 1.482 | 1.498 | 1.467 | -5 | -0,34% | 51,25K | 17/05 | ||
Autech | 4.135 | 4.170 | 4.130 | -10 | -0,24% | 8,22K | 17/05 | ||
Avaco | 17.870 | 18.370 | 17.690 | -500 | -2,72% | 128,34K | 17/05 | ||
Aztech WB | 1.427 | 1.438 | 1.425 | -2 | -0,14% | 11,52K | 17/05 | ||
B U Tech | 229 | 234 | 223 | 0 | 0,00% | 0 | 21/03 | ||
Barrel | 6.900 | 6.940 | 6.840 | 0 | 0,00% | 20,90K | 17/05 | ||
Bbia | 16.110,00 | 17.390,00 | 16.030,00 | -720,00 | -4,28% | 716,36K | 17/05 | ||
BCworld Pharm | 6.160 | 6.160 | 6.090 | +20 | +0,33% | 1,55K | 17/05 | ||
BDI Co | 640 | 707 | 613 | 0 | 0,00% | 0 | 01/01 | ||
BeautySkin | 21.100,00 | 24.600,00 | 21.000,00 | +150,00 | +0,72% | 1,27M | 17/05 | ||
Best Bristle | 13.130 | 13.340 | 13.010 | -160 | -1,20% | 54,62K | 17/05 | ||
BGFEcomaterials | 4.165 | 4.265 | 4.165 | -30 | -0,72% | 80,70K | 17/05 | ||
BHI | 9.200 | 9.680 | 9.170 | -600 | -6,12% | 1,13M | 17/05 | ||
Bifido | 5.160 | 5.250 | 5.110 | -100 | -1,90% | 32,47K | 17/05 | ||
Binex | 16.060 | 16.390 | 15.280 | -70 | -0,43% | 1,22M | 17/05 | ||
Bio Solution | 17.560 | 17.560 | 17.000 | +210 | +1,21% | 19,09K | 17/05 | ||
Biodyne Co | 9.530 | 9.840 | 9.510 | -140 | -1,45% | 53,40K | 17/05 | ||
BioFD C | 15.050,00 | 15.470,00 | 14.820,00 | +170,00 | +1,14% | 19,74K | 17/05 | ||
Bioneer | 31.350 | 31.900 | 30.750 | +500 | +1,62% | 248,53K | 17/05 | ||
BioPlus | 5.180 | 5.630 | 5.180 | -980 | -15,91% | 2,46M | 17/05 | ||
Bistos | 2.220,00 | 2.300,00 | 2.200,00 | +5,00 | +0,23% | 597,56K | 17/05 | ||
Blade Entertainment | 1.331 | 1.331 | 1.023 | +307 | +29,98% | 3,71M | 17/05 | ||
Blitzway | 1.993 | 1.994 | 1.917 | -1 | -0,05% | 6,87K | 17/05 | ||
BMT | 12.900 | 13.200 | 12.900 | -300 | -2,27% | 36,50K | 17/05 | ||
BNC Korea Co Ltd | 5.490 | 5.600 | 5.310 | 0 | 0,00% | 865,00K | 17/05 | ||
Boditech Med | 17.370 | 17.620 | 16.800 | +60 | +0,35% | 137,44K | 17/05 | ||
BoKwang Industry | 5.260 | 5.300 | 5.240 | -20 | -0,38% | 5,88K | 17/05 | ||
Bonne | 3.745 | 3.820 | 3.730 | -200 | -5,07% | 2,44M | 17/05 | ||
Booster | 4.160 | 4.170 | 4.095 | 0 | 0,00% | 28,32K | 17/05 | ||
Bosung Power Tech | 3.840 | 4.060 | 3.640 | +105 | +2,81% | 9,51M | 17/05 | ||
Bridge Bio | 2.220 | 2.300 | 2.155 | +35 | +1,60% | 237,96K | 17/05 | ||
Bumhan Fuel Cell | 19.630,00 | 20.300,00 | 19.630,00 | -1.020,00 | -4,94% | 70,04K | 17/05 | ||
C C International | 79.000 | 82.100 | 78.800 | -1.700 | -2,11% | 51,95K | 17/05 | ||
C Site | 20.800,00 | 21.700,00 | 20.450,00 | -900,00 | -4,15% | 28,00K | 17/05 | ||
Caelum | 2.280 | 2.345 | 2.255 | -20 | -0,87% | 13,50K | 17/05 | ||
CanariaBio | 994 | 1.171 | 956 | 0 | 0,00% | 0 | 01/01 | ||
Cape Industries Ltd | 5.940 | 6.100 | 5.880 | -150 | -2,46% | 150,24K | 17/05 | ||
Caregen | 22.400 | 23.500 | 21.700 | +400 | +1,82% | 314,13K | 17/05 | ||
Carry | 7.580 | 7.670 | 6.930 | +510 | +7,21% | 113,63K | 17/05 | ||
Castec Korea | 1.720 | 1.778 | 1.707 | -59 | -3,32% | 43,31K | 17/05 | ||
CBI Co | 1.578 | 1.586 | 1.540 | +14 | +0,90% | 131,61K | 17/05 | ||
Celemics | 3.815 | 3.880 | 3.720 | +95 | +2,55% | 5,09K | 17/05 | ||
Cell Bio Human Tech | 4.240,00 | 4.340,00 | 4.195,00 | -110,00 | -2,53% | 136,33K | 17/05 | ||
Cell Biotech | 12.450 | 12.820 | 12.450 | -220 | -1,74% | 16,28K | 17/05 | ||
Celltrion Pharm | 95.800 | 99.500 | 95.700 | -2.900 | -2,94% | 177,37K | 17/05 | ||
Cellumed | 1.670 | 1.698 | 1.660 | -5 | -0,30% | 57,39K | 17/05 | ||
Cenit | 1.577 | 1.579 | 1.568 | 0 | 0,00% | 42,22K | 17/05 | ||
Cenotec | 1.106 | 1.127 | 1.106 | -22 | -1,95% | 33,19K | 17/05 | ||
Chabiotech | 17.100 | 17.330 | 16.700 | +150 | +0,88% | 203,86K | 17/05 | ||
Changhae Ethanol | 9.160 | 9.290 | 9.130 | +30 | +0,33% | 7,60K | 17/05 | ||
Cheil Bio | 2.080 | 2.345 | 2.055 | 0 | 0,00% | 0 | 01/01 | ||
Cheil Electric | 25.600 | 26.700 | 25.000 | -900 | -3,40% | 1,62M | 17/05 | ||
Chemtronics | 33.400 | 34.650 | 32.950 | -1.400 | -4,02% | 2,04M | 17/05 | ||
Chemtros | 6.910 | 7.180 | 6.830 | -30 | -0,43% | 306,99K | 17/05 | ||
Cherrybro | 1.130 | 1.130 | 1.106 | +13 | +1,16% | 114,24K | 17/05 | ||
Cheryong Industrial | 6.580 | 6.900 | 6.510 | -370 | -5,32% | 1,08M | 17/05 | ||
ChoA Pharmaceutical | 1.654 | 1.670 | 1.645 | +3 | +0,18% | 11,86K | 17/05 | ||
Choong Ang Vaccine Laboratory | 10.930 | 10.960 | 10.850 | +10 | +0,09% | 32,48K | 17/05 | ||
Chunbo | 76.500 | 79.000 | 76.500 | -1.300 | -1,67% | 25,87K | 17/05 | ||
Classys Inc | 49.800 | 50.800 | 48.500 | +350 | +0,71% | 704,61K | 17/05 | ||
Clean & Science | 6.370 | 6.430 | 6.290 | +20 | +0,31% | 14,48K | 17/05 | ||
Clio Cosmetics | 35.500 | 36.900 | 35.050 | -450 | -1,25% | 133,23K | 17/05 | ||
CMG Pharmaceutical | 2.120 | 2.130 | 2.090 | 0 | 0,00% | 234,55K | 17/05 | ||
CNTus Sungjin Co | 3.225 | 3.235 | 3.210 | 0 | 0,00% | 13,89K | 17/05 | ||
CoAsia Optics | 1.223 | 1.250 | 1.211 | -22 | -1,77% | 94,40K | 17/05 | ||
Codes Combine | 1.630 | 1.632 | 1.613 | +2 | +0,12% | 11,31K | 17/05 | ||
Coreana Cosmetics | 3.330 | 3.610 | 3.325 | -300 | -8,26% | 3,02M | 17/05 | ||
Corentec | 9.150 | 9.190 | 9.010 | -20 | -0,22% | 35,39K | 17/05 | ||
Corestem | 10.150 | 10.330 | 9.900 | -190 | -1,84% | 128,13K | 17/05 | ||
Cosmax NBT | 3.940 | 4.145 | 3.895 | -205 | -4,95% | 331,28K | 17/05 | ||
Cosmecca Korea | 44.000 | 44.300 | 42.550 | +800 | +1,85% | 172,35K | 17/05 | ||
CosNine | 405 | 425 | 392 | -17 | -4,03% | 2,95M | 17/05 | ||
CowinTech | 22.350 | 22.750 | 22.250 | -300 | -1,32% | 37,46K | 17/05 | ||
Coxem | 14.420,00 | 15.070,00 | 14.350,00 | -480,00 | -3,22% | 147,57K | 17/05 | ||
CQV | 4.910 | 5.000 | 4.860 | +10 | +0,20% | 87,32K | 17/05 | ||
Creas F&C | 7.920 | 8.010 | 7.920 | -140 | -1,74% | 1,79K | 17/05 | ||
Creative & Innovative System | 11.190 | 11.450 | 11.170 | -10 | -0,09% | 415,81K | 17/05 | ||
Cs Bearing | 7.940 | 8.210 | 7.900 | -200 | -2,46% | 191,68K | 17/05 | ||
CSA Cosmic | 1.350 | 1.351 | 1.310 | 0 | 0,00% | 36,63K | 17/05 | ||
CTC Bio | 9.060 | 10.500 | 8.930 | +460 | +5,35% | 5,04M | 17/05 | ||
CTKsmetics | 5.520 | 5.830 | 5.410 | -640 | -10,39% | 194,16K | 17/05 | ||
CU Medical Systems | 754 | 760 | 717 | +28 | +3,86% | 468,48K | 17/05 | ||
Cubic Korea | 2.730 | 2.745 | 2.685 | +40 | +1,49% | 74,93K | 17/05 | ||
Curiox BioSystems | 52.800,00 | 54.300,00 | 49.900,00 | -200,00 | -0,38% | 176,26K | 17/05 | ||
DA Tech | 203 | 230 | 192 | 0 | 0,00% | 0 | 11/04 | ||
Dae Hwa Pharm | 10.020 | 10.380 | 10.010 | -200 | -1,96% | 80,52K | 17/05 | ||
Daea TI | 3.100 | 3.145 | 3.100 | -15 | -0,48% | 167,95K | 17/05 | ||
Daebo Magnetic | 25.550 | 26.400 | 24.700 | +600 | +2,40% | 45,54K | 17/05 | ||
DaebongLS | 10.540 | 10.700 | 10.420 | -140 | -1,31% | 170,16K | 17/05 | ||
Daechang Solution | 449 | 456 | 447 | -7 | -1,54% | 434,54K | 17/05 | ||
Daechang Steel | 2.520 | 2.540 | 2.500 | 0 | 0,00% | 7,93K | 17/05 | ||
DaedongGear | 10.150 | 10.440 | 10.020 | -280 | -2,68% | 132,67K | 17/05 | ||
DaedongMetal | 8.420 | 8.580 | 8.410 | -150 | -1,75% | 7,58K | 17/05 | ||
Daehan New Pharm | 8.160 | 8.200 | 8.040 | +80 | +0,99% | 50,17K | 17/05 | ||
DaehanPharmaceutical | 28.800 | 29.300 | 28.400 | +250 | +0,88% | 23,26K | 17/05 | ||
Daejoo | 1.773 | 1.806 | 1.756 | -1 | -0,06% | 421,48K | 17/05 | ||
Daejung Chemicals & Metals | 16.800 | 17.060 | 16.800 | -100 | -0,59% | 11,14K | 17/05 | ||
DaelimPaper | 8.240 | 8.400 | 8.200 | 0 | 0,00% | 6,49K | 17/05 | ||
Daemo Engineering | 8.780 | 8.960 | 8.720 | -180 | -2,01% | 47,41K | 17/05 | ||
DaeryukCan | 4.190 | 4.210 | 4.150 | +5 | +0,12% | 27,74K | 17/05 | ||
Daesung Fine Tech | 991 | 998 | 988 | -7 | -0,70% | 38,13K | 17/05 | ||
Daesung Hi Tech | 5.240,00 | 5.250,00 | 5.190,00 | -10,00 | -0,19% | 55,25K | 17/05 | ||
Daesung Microbiological Labs | 10.710 | 10.760 | 10.650 | -50 | -0,46% | 10,68K | 17/05 | ||
Daewonsanup | 6.340 | 6.570 | 6.340 | -280 | -4,23% | 43,02K | 17/05 | ||
Daeyang Electric | 16.190 | 16.300 | 15.780 | -310 | -1,88% | 118,28K | 17/05 | ||
Daeyang Paper MFG | 9.150 | 9.550 | 7.760 | 0 | 0,00% | 0 | 17/04 | ||
Daeyu | 2.315 | 2.345 | 2.275 | 0 | 0,00% | 0 | 01/01 | ||
DE&T | 11.300 | 12.050 | 11.160 | -260 | -2,25% | 148,00K | 17/05 | ||
Dentis | 8.990 | 9.100 | 8.940 | -110 | -1,21% | 34,54K | 17/05 | ||
Derkwoo Electronics | 8.640 | 8.760 | 8.450 | +110 | +1,29% | 398,07K | 17/05 | ||
Dgenx | 1.035 | 1.049 | 997 | +40 | +4,02% | 658,55K | 17/05 | ||
DH Autolead | 2.970 | 3.060 | 2.970 | -55 | -1,82% | 46,77K | 17/05 | ||
DHAutoware | 456 | 459 | 449 | 0 | 0,00% | 89,82K | 17/05 | ||
DHSteel | 4.060 | 4.090 | 4.040 | -25 | -0,61% | 6,76K | 17/05 | ||
Digicap | 4.485 | 4.485 | 4.295 | +135 | +3,10% | 53,20K | 17/05 | ||
Dio | 20.050 | 20.700 | 19.670 | -650 | -3,14% | 227,77K | 17/05 | ||
Dk D | 2.940 | 2.950 | 2.880 | +55 | +1,91% | 87,73K | 17/05 | ||
DK-Lok | 8.600 | 8.660 | 8.460 | -60 | -0,69% | 32,66K | 17/05 | ||
DMS | 6.440 | 6.460 | 6.380 | -30 | -0,46% | 154,69K | 17/05 | ||
DNF | 20.550 | 21.350 | 20.400 | -800 | -3,75% | 93,41K | 17/05 | ||
Dong A Eltek | 9.710 | 10.250 | 9.590 | -490 | -4,80% | 192,57K | 17/05 | ||
Dong-A Hwa Sung | 7.370 | 7.390 | 7.300 | -30 | -0,41% | 36,09K | 17/05 | ||
Dongbang Ship Machinery | 2.680 | 2.715 | 2.570 | -35 | -1,29% | 227,52K | 17/05 | ||
Dongil Metal | 9.230 | 9.290 | 9.230 | -20 | -0,22% | 0,08K | 17/05 | ||
Dongil Steel | 1.002 | 1.016 | 989 | -22 | -2,15% | 18,89K | 17/05 | ||
DongKoo Bio Pharma | 7.810 | 8.190 | 6.560 | +1.320 | +20,34% | 19,20M | 17/05 | ||
Dongkook Pharmaceutical | 17.700 | 17.860 | 17.440 | +390 | +2,25% | 213,80K | 17/05 | ||
Dongkuk Industries | 7.440 | 7.630 | 7.310 | -10 | -0,13% | 162,20K | 17/05 | ||
Dongkuk Refractories & Steel | 3.610 | 4.035 | 3.530 | -5 | -0,14% | 4,89M | 17/05 | ||
Dongkuk Structures & Construction | 3.030 | 3.030 | 2.985 | +30 | +1,00% | 110,34K | 17/05 | ||
Dongsung Finetec | 12.890 | 13.250 | 12.760 | -340 | -2,57% | 238,48K | 17/05 | ||
Dongwha Enterprise | 19.160 | 19.440 | 19.110 | -90 | -0,47% | 129,97K | 17/05 | ||
Dongwoo | 2.625 | 2.645 | 2.590 | +25 | +0,96% | 150,43K | 17/05 | ||
Dongyang S Tec | 1.918 | 1.922 | 1.907 | -4 | -0,21% | 82,63K | 17/05 | ||
DR Tech | 4.060 | 4.140 | 3.900 | -145 | -3,45% | 3,08M | 17/05 | ||
Dream Security | 3.435 | 3.475 | 3.405 | +20 | +0,59% | 178,50K | 17/05 | ||
Drgem | 9.950 | 10.000 | 9.820 | -30 | -0,30% | 6,57K | 17/05 | ||
DSK | 5.940 | 6.100 | 5.880 | -50 | -0,83% | 5,52K | 17/05 | ||
Duksan Hi Metal | 7.680 | 8.250 | 7.680 | -540 | -6,57% | 786,35K | 17/05 | ||
DukshinEPC | 1.746 | 1.781 | 1.728 | -35 | -1,97% | 390,75K | 17/05 | ||
DuoBack | 2.760 | 2.850 | 2.695 | -10 | -0,36% | 85,46K | 17/05 | ||
DYC | 1.487 | 1.497 | 1.430 | +37 | +2,55% | 371,58K | 17/05 | ||
DYPNF | 21.900 | 22.100 | 20.850 | +1.150 | +5,54% | 130,54K | 17/05 | ||
E-Future | 5.100 | 5.130 | 4.995 | +70 | +1,39% | 14,27K | 17/05 | ||
Eagon Windows & Doors | 2.325 | 2.335 | 2.290 | 0 | 0,00% | 10,74K | 17/05 | ||
Earth Aerospace Manufacturing Ind | 40.300 | 41.400 | 37.300 | 0 | 0,00% | 0 | 01/01 | ||
Easy Bio | 4.140 | 4.170 | 4.050 | -35 | -0,84% | 174,05K | 17/05 | ||
Easy Holdings | 3.245 | 3.270 | 3.205 | +15 | +0,46% | 120,47K | 17/05 | ||
Eco Dream | 34.350 | 36.350 | 34.300 | -950 | -2,69% | 237,33K | 17/05 | ||
Eco Volt | 1.009 | 1.010 | 1.001 | 0 | 0,00% | 47,94K | 17/05 | ||
Ecocab | 2.505 | 2.600 | 2.450 | -90 | -3,47% | 96,00K | 17/05 | ||
Ecoplastic | 4.590 | 4.640 | 4.560 | +15 | +0,33% | 352,69K | 17/05 | ||
EcoPro BM | 212.500 | 220.000 | 212.500 | -3.500 | -1,62% | 428,39K | 17/05 | ||
Ecopro HN Co | 68.200 | 70.700 | 68.000 | -300 | -0,44% | 111,75K | 17/05 | ||
EG | 8.370 | 8.490 | 8.330 | -120 | -1,41% | 19,60K | 17/05 | ||
EGtronics | 6.890 | 7.110 | 6.890 | -140 | -1,99% | 20,22K | 17/05 | ||
Elensys | 7.010 | 7.300 | 6.900 | -290 | -3,97% | 1,05M | 17/05 | ||
EMKorea | 2.795 | 2.870 | 2.790 | -55 | -1,93% | 65,97K | 17/05 | ||
Enbio | 2.960 | 3.145 | 2.835 | +135 | +4,78% | 264,64K | 17/05 | ||
EnChem | 291.000 | 295.500 | 270.500 | +1.000 | +0,34% | 449,99K | 17/05 | ||
Enertork Ltd | 6.330 | 6.340 | 6.160 | +60 | +0,96% | 33,78K | 17/05 | ||
ENF Tech | 27.000 | 28.300 | 26.900 | -1.300 | -4,59% | 89,59K | 17/05 | ||
Enjet | 13.020,00 | 13.240,00 | 12.970,00 | -90,00 | -0,69% | 26,77K | 17/05 | ||
EnterPartners | 4.850 | 5.440 | 4.850 | -560 | -10,35% | 221,88K | 17/05 | ||
Envioneer | 18.250 | 18.900 | 18.090 | -230 | -1,24% | 10,44K | 17/05 | ||
Enzychem Lifesciences | 1.992 | 1.994 | 1.944 | +14 | +0,71% | 306,18K | 17/05 | ||
Eoflow | 12.290 | 12.290 | 9.600 | +2.830 | +29,92% | 8,92M | 17/05 | ||
Equipments Cell | 3.100 | 3.970 | 2.710 | 0 | 0,00% | 0 | 01/01 | ||
Essen Tech | 666 | 674 | 660 | +5 | +0,76% | 34,23K | 17/05 | ||
ESTec | 9.290 | 9.340 | 9.110 | -10 | -0,11% | 14,79K | 17/05 | ||
Eubiologics | 12.810 | 13.080 | 12.380 | +80 | +0,63% | 227,48K | 17/05 | ||
Eugene | 3.495 | 3.585 | 3.415 | -90 | -2,51% | 179,24K | 17/05 | ||
Eutilex | 2.260 | 2.295 | 2.240 | -20 | -0,88% | 72,44K | 17/05 | ||
EveryBot | 25.950 | 27.200 | 25.350 | -800 | -2,99% | 657,56K | 17/05 | ||
Ewon Comfortech | 1.550 | 1.560 | 1.517 | +20 | +1,31% | 52,47K | 17/05 | ||
FarmStory | 1.664 | 1.709 | 1.658 | +5 | +0,30% | 2,09M | 17/05 | ||
Fashion Platform | 1.095 | 1.104 | 1.056 | +30 | +2,82% | 255,63K | 17/05 | ||
FiberPro | 4.200 | 4.320 | 4.150 | -90 | -2,10% | 321,85K | 17/05 | ||
Fine Technix | 1.348 | 1.377 | 1.340 | -17 | -1,25% | 69,27K | 17/05 | ||
FNS Tech | 11.510 | 11.800 | 11.400 | -250 | -2,13% | 102,80K | 17/05 | ||
Focus HNS | 2.025 | 2.040 | 2.010 | 0 | 0,00% | 80,62K | 17/05 | ||
Foodwell | 5.390 | 5.460 | 5.180 | +150 | +2,86% | 144,17K | 17/05 | ||
Formetal | 3.480 | 3.555 | 3.465 | -45 | -1,28% | 90,02K | 17/05 | ||
FreeMs | 9.840 | 9.920 | 9.650 | -10 | -0,10% | 34,59K | 17/05 | ||
From Bio | 2.065 | 2.190 | 2.030 | -105 | -4,84% | 327,60K | 17/05 | ||
FSN | 2.215 | 2.265 | 2.210 | -50 | -2,21% | 106,97K | 17/05 | ||
Furonteer | 22.550,00 | 23.100,00 | 22.450,00 | -500,00 | -2,17% | 41,15K | 17/05 | ||
Futurechem | 13.940 | 14.260 | 13.010 | +420 | +3,11% | 1,12M | 17/05 | ||
G2Power | 10.070,00 | 10.420,00 | 9.940,00 | -50,00 | -0,49% | 606,33K | 17/05 | ||
GemVax & KAEL | 11.690 | 12.090 | 11.680 | +20 | +0,17% | 129,76K | 17/05 | ||
Gencurix | 3.165 | 3.200 | 3.055 | -5 | -0,16% | 25,29K | 17/05 | ||
GeneSystem Co | 6.190 | 6.280 | 6.090 | -10 | -0,16% | 38,61K | 17/05 | ||
Genic | 3.440 | 3.530 | 3.410 | -90 | -2,55% | 7,52K | 17/05 | ||
Geno Focus | 4.025 | 4.170 | 3.970 | -45 | -1,11% | 100,06K | 17/05 | ||
Genolution | 3.900 | 3.945 | 3.850 | -50 | -1,27% | 41,75K | 17/05 | ||
Genome | 9.000 | 9.090 | 7.510 | +1.360 | +17,80% | 688,38K | 17/05 | ||
GENORAY | 6.500 | 6.520 | 6.460 | -10 | -0,15% | 23,40K | 17/05 | ||
Ggumbi | 8.720,00 | 9.530,00 | 8.720,00 | +250,00 | +2,95% | 1,29M | 17/05 | ||
GH Advanced Materials | 3.090 | 3.120 | 3.025 | +10 | +0,32% | 46,07K | 17/05 | ||
GI Tech | 2.805 | 2.845 | 2.800 | -30 | -1,06% | 95,22K | 17/05 | ||
GNBS Engineering | 5.210 | 5.270 | 5.120 | -50 | -0,95% | 277,06K | 17/05 | ||
GnCenergy | 9.050 | 9.950 | 8.960 | -900 | -9,05% | 1,86M | 17/05 | ||
GNCO | 479 | 498 | 468 | -13 | -2,64% | 264,43K | 17/05 | ||
GO Element | 11.610 | 12.030 | 11.570 | -360 | -3,01% | 24,80K | 17/05 | ||
Gold S | 612 | 620 | 604 | +6 | +0,99% | 171,42K | 17/05 | ||
Good People | 1.055 | 1.070 | 1.045 | 0 | 0,00% | 0 | 01/01 | ||
Green Cross Medical Science | 4.095 | 4.120 | 4.070 | -5 | -0,12% | 8,82K | 17/05 | ||
Green Cross Wellbeing | 9.580 | 9.830 | 9.310 | -180 | -1,84% | 48,32K | 17/05 | ||
Green LifeScience | 2.225 | 2.260 | 2.175 | -20 | -0,89% | 20,02K | 17/05 | ||
Green Plus | 12.380 | 12.680 | 12.240 | -310 | -2,44% | 90,59K | 17/05 | ||
Green Resource | 28.000,00 | 28.450,00 | 27.700,00 | -950,00 | -3,28% | 340,72K | 17/05 | ||
Gritee | 3.110 | 3.110 | 3.030 | +45 | +1,47% | 69,75K | 17/05 | ||
GTG Wellness | 2.850 | 3.150 | 2.380 | 0 | 0,00% | 0 | 01/01 | ||
Guyoung Tech | 2.735 | 2.745 | 2.710 | +10 | +0,37% | 73,26K | 17/05 | ||
H Pio Co | 3.730 | 3.785 | 3.725 | -5 | -0,13% | 81,35K | 17/05 | ||
Haatz | 5.130 | 5.170 | 5.070 | +10 | +0,20% | 16,98K | 17/05 | ||
Haisung TPC Co | 9.380 | 9.800 | 9.060 | -230 | -2,39% | 537,26K | 17/05 | ||
Hana Tech | 56.800 | 59.000 | 56.700 | -1.000 | -1,73% | 64,90K | 17/05 | ||
Hanchang Ind | 7.680 | 7.880 | 7.550 | -20 | -0,26% | 12,64K | 17/05 | ||
Handok Clean Tech | 7.160 | 7.230 | 7.120 | -30 | -0,42% | 6,59K | 17/05 | ||
Hanil Chemical Ind | 13.960 | 14.090 | 13.820 | -130 | -0,92% | 21,97K | 17/05 | ||
Hanil Feed | 5.450 | 5.600 | 5.230 | +140 | +2,64% | 3,89M | 17/05 | ||
Hanil Forging Industrial | 2.290 | 2.290 | 2.265 | +20 | +0,88% | 192,89K | 17/05 | ||
Hanjoo Light Metal | 2.205,00 | 2.250,00 | 2.155,00 | +5,00 | +0,23% | 63,45K | 17/05 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0,00% | 0 | 01/01 | ||
Hankuk Package | 2.005 | 2.065 | 2.005 | -40 | -1,96% | 40,85K | 17/05 | ||
Hankuk Steel Wire | 3.585 | 3.635 | 3.565 | -30 | -0,83% | 41,68K | 17/05 | ||
Hanla IMS | 7.190 | 7.300 | 7.040 | +40 | +0,56% | 77,50K | 17/05 | ||
Hans Biomed | 13.990 | 14.040 | 13.410 | +30 | +0,21% | 45,33K | 17/05 | ||
HansongNeoTech | 1.530 | 1.580 | 1.520 | 0 | 0,00% | 0 | 01/01 | ||
Hansun Engineering | 9.400,00 | 10.600,00 | 9.190,00 | -590,00 | -5,91% | 1,84M | 17/05 | ||
Hantop | 945 | 949 | 926 | +11 | +1,18% | 53,33K | 17/05 | ||
Harim | 3.215 | 3.295 | 3.135 | +60 | +1,90% | 2,85M | 17/05 | ||
HB Solution | 7.130 | 7.160 | 6.900 | +10 | +0,14% | 2,13M | 17/05 | ||
HB Tech | 3.700 | 3.875 | 3.675 | -165 | -4,27% | 8,27M | 17/05 | ||
HBL Corp | 6.110,00 | 6.360,00 | 6.030,00 | -210,00 | -3,32% | 315,32K | 17/05 | ||
Heungkuk Metaltech | 5.540 | 5.560 | 5.480 | -10 | -0,18% | 23,45K | 17/05 | ||
High Tech Pharm | 13.720 | 13.860 | 13.210 | +60 | +0,44% | 115,81K | 17/05 | ||
Hironic | 8.510 | 8.650 | 8.450 | -120 | -1,39% | 202,24K | 17/05 | ||
Hize Aero | 2.355 | 2.355 | 2.285 | +25 | +1,07% | 11,57K | 17/05 | ||
HK | 1.517 | 1.532 | 1.493 | -11 | -0,72% | 25,83K | 17/05 | ||
HK Inno.N | 37.650 | 38.400 | 37.550 | 0 | 0,00% | 124,11K | 17/05 | ||
HL Science | 13.840 | 14.120 | 13.720 | -160 | -1,14% | 2,16K | 17/05 | ||
HLB | 67.100 | 67.100 | 67.100 | -28.700 | -29,96% | 612,68K | 17/05 | ||
HLB Life Science | 10.020 | 10.020 | 10.020 | -4.290 | -29,98% | 493,43K | 17/05 | ||
HNK Machine Tool | 2.465 | 2.495 | 2.450 | -30 | -1,20% | 5,80K | 17/05 | ||
HRS | 5.720 | 5.830 | 5.690 | -70 | -1,21% | 159,69K | 17/05 | ||
HS Valve | 5.140 | 5.170 | 5.110 | -60 | -1,15% | 24,92K | 17/05 | ||
HucenTech | 1.505 | 1.695 | 1.485 | 0 | 0,00% | 0 | 01/01 | ||
Hugel | 201.500 | 205.000 | 198.000 | +3.500 | +1,77% | 66,54K | 17/05 | ||
HuM C | 1.219 | 1.297 | 1.190 | -33 | -2,64% | 704,93K | 17/05 | ||
Humasis | 1.900 | 2.015 | 1.893 | -115 | -5,71% | 1,52M | 17/05 | ||
Humedix | 33.950 | 34.500 | 32.200 | +900 | +2,72% | 80,82K | 17/05 | ||
Huons | 33.700 | 34.000 | 33.700 | -150 | -0,44% | 11,13K | 17/05 | ||
Huons Global | 21.900 | 22.400 | 21.800 | -50 | -0,23% | 26,50K | 17/05 | ||
Hurum | 1.070 | 1.075 | 1.048 | +10 | +0,94% | 78,27K | 17/05 | ||
Huvitz | 13.620 | 13.840 | 13.620 | -80 | -0,58% | 25,39K | 17/05 | ||
Huyndai Movex | 2.940 | 2.955 | 2.920 | 0 | 0,00% | 185,39K | 17/05 | ||
Hwail Pharm | 1.647 | 1.720 | 1.635 | +12 | +0,73% | 1,44M | 17/05 | ||
Hwashin Precision | 1.506 | 1.506 | 1.480 | +8 | +0,53% | 79,56K | 17/05 | ||
HY-Lok | 28.400 | 28.700 | 28.000 | -400 | -1,39% | 60,26K | 17/05 | ||
Hydro Lithium | 5.370 | 5.580 | 5.350 | -140 | -2,54% | 426,72K | 17/05 | ||
Hyosung ONB | 7.410 | 7.530 | 7.350 | +80 | +1,09% | 86,47K | 17/05 | ||
Hyulim A Tech | 951 | 990 | 941 | -3 | -0,31% | 429,46K | 17/05 | ||
Hyulim Robot | 3.060 | 3.125 | 3.020 | -65 | -2,08% | 561,73K | 17/05 | ||
Hyundai Bioland | 6.980 | 7.900 | 6.610 | +480 | +7,38% | 2,54M | 17/05 | ||
Hyundai Everdigm | 6.530 | 6.620 | 6.470 | -110 | -1,66% | 55,33K | 17/05 | ||
Hyundai Hyms | 15.860,00 | 16.150,00 | 15.840,00 | -230,00 | -1,43% | 180,32K | 17/05 | ||
Hyundai IBT | 21.100 | 21.450 | 20.700 | +300 | +1,44% | 280,91K | 17/05 | ||
Hyundai Industrial | 7.180 | 7.260 | 7.170 | -60 | -0,83% | 45,75K | 17/05 | ||
Hyungji Innovation Creative | 840 | 860 | 836 | -11 | -1,29% | 98,86K | 17/05 | ||
Hyungkuk F&B | 2.405 | 2.460 | 2.315 | +80 | +3,44% | 1,03M | 17/05 | ||
Hyupjin | 932 | 1.060 | 870 | -6 | -0,64% | 1,24M | 17/05 | ||
HyVISION SYSTEM | 24.400 | 24.750 | 23.900 | +150 | +0,62% | 258,38K | 17/05 | ||
I Sens | 19.760 | 20.300 | 19.720 | -120 | -0,60% | 135,01K | 17/05 | ||
i-Scream Edu | 3.690 | 3.820 | 3.685 | -10 | -0,27% | 83,63K | 17/05 | ||
i3system | 41.300 | 43.600 | 40.800 | -1.700 | -3,95% | 71,72K | 17/05 | ||
Icure Pharma | 1.863 | 1.885 | 1.810 | +49 | +2,70% | 109,26K | 17/05 | ||
IFamilySC | 32.300 | 33.600 | 31.300 | +700 | +2,22% | 399,30K | 17/05 | ||
Il Science Co | 3.125 | 3.200 | 3.125 | -50 | -1,57% | 49,94K | 17/05 | ||
Il Seung | 3.055 | 3.105 | 3.040 | -65 | -2,08% | 162,76K | 17/05 | ||
Ilji Tech | 4.960 | 5.090 | 4.885 | -40 | -0,80% | 191,68K | 17/05 | ||
Ilooda | 6.650 | 6.690 | 6.550 | 0 | 0,00% | 143,92K | 17/05 | ||
ilShinBioBase | 1.361 | 1.372 | 1.346 | -1 | -0,07% | 35,93K | 17/05 | ||
IMT | 19.490,00 | 19.950,00 | 19.460,00 | -460,00 | -2,31% | 91,11K | 17/05 | ||
InBody | 27.000 | 27.800 | 26.900 | -500 | -1,82% | 24,02K | 17/05 | ||
Inhwa Precision | 12.960 | 13.150 | 12.710 | -50 | -0,38% | 25,16K | 17/05 | ||
INICS | 16.720,00 | 17.510,00 | 16.680,00 | -690,00 | -3,96% | 93,77K | 17/05 | ||
Inktec | 4.370 | 4.485 | 4.350 | -20 | -0,46% | 37,60K | 17/05 | ||
Innogene | 2.200 | 2.295 | 2.190 | -90 | -3,93% | 121,96K | 17/05 | ||
Innometry | 11.420 | 11.480 | 11.250 | +100 | +0,88% | 16,40K | 17/05 | ||
Innosys | 1.180 | 1.180 | 904 | 0 | 0,00% | 0 | 01/01 | ||
Innox | 20.150 | 20.350 | 19.000 | +1.060 | +5,55% | 82,75K | 17/05 | ||
Insan | 1.790 | 1.909 | 1.755 | +30 | +1,70% | 5,15M | 17/05 | ||
Intellian Tech | 63.800 | 65.200 | 63.300 | +100 | +0,16% | 91,49K | 17/05 | ||
Interm | 1.248 | 1.265 | 1.244 | -8 | -0,64% | 25,31K | 17/05 | ||
Interojo | 24.900 | 28.750 | 23.300 | 0 | 0,00% | 0 | 05/04 | ||
IntroMedic | 5.840 | 6.050 | 5.830 | 0 | 0,00% | 0 | 01/01 | ||
iNtRON Biotechnology | 6.600 | 6.710 | 6.390 | +90 | +1,38% | 128,31K | 17/05 | ||
Invenia | 1.024 | 1.039 | 1.020 | -12 | -1,16% | 45,68K | 17/05 | ||
IREM | 2.245 | 2.255 | 2.095 | +90 | +4,18% | 841,48K | 17/05 | ||
isMedia | 2.705 | 2.840 | 2.660 | 0 | 0,00% | 0 | 01/01 | ||
Isu Abxis | 7.000 | 7.140 | 6.810 | +40 | +0,57% | 207,55K | 17/05 | ||
IWin | 1.201 | 1.229 | 1.201 | -11 | -0,91% | 196,66K | 17/05 | ||
J.Estina | 2.000 | 2.040 | 1.986 | -5 | -0,25% | 16,69K | 17/05 | ||
J2KBio | 20.800,00 | 22.150,00 | 20.100,00 | -1.300,00 | -5,88% | 356,11K | 17/05 | ||
JC Chemical Ltd | 5.810 | 5.980 | 5.780 | -150 | -2,52% | 146,64K | 17/05 | ||
Jeil M S | 20.050,00 | 20.850,00 | 19.750,00 | +260,00 | +1,31% | 614,44K | 17/05 | ||
Jeil Steel MFG | 1.325 | 1.354 | 1.289 | +10 | +0,76% | 165,59K | 17/05 | ||
Jeil Technos | 7.350 | 7.430 | 7.300 | -30 | -0,41% | 56,49K | 17/05 | ||
Jeisys Medical | 11.960 | 12.100 | 10.740 | +860 | +7,75% | 4,08M | 17/05 | ||
Jeju Beer Co | 1.270 | 1.292 | 1.231 | -9 | -0,70% | 382,89K | 17/05 | ||
Jeongmoon Information | 990 | 999 | 979 | -3 | -0,30% | 132,50K | 17/05 | ||
Jeonjin Bio | 6.860 | 7.040 | 6.210 | +490 | +7,69% | 189,61K | 17/05 | ||
Jetema | 16.810 | 17.100 | 16.200 | +580 | +3,57% | 72,31K | 17/05 | ||
Jin Yang Pharmaceutical | 5.380 | 5.440 | 5.340 | -40 | -0,74% | 22,51K | 17/05 | ||
JinroDistillers | 14.960 | 15.000 | 14.910 | +20 | +0,13% | 3,13K | 17/05 | ||
Jinsung TEC | 9.700 | 9.960 | 9.670 | -380 | -3,77% | 188,69K | 17/05 | ||
Jinyoung | 3.380,00 | 3.455,00 | 3.355,00 | -55,00 | -1,60% | 79,52K | 17/05 | ||
Jiransecurity | 4.405 | 4.440 | 4.290 | +95 | +2,20% | 30,08K | 17/05 | ||
JNB | 12.540,00 | 13.050,00 | 12.410,00 | -600,00 | -4,57% | 67,49K | 17/05 | ||
JNK Heaters | 4.245 | 4.315 | 4.200 | -90 | -2,08% | 64,25K | 17/05 | ||
Jntc | 18.470 | 19.480 | 18.420 | -540 | -2,84% | 1,42M | 17/05 | ||
Jokwang I.L.I | 731 | 754 | 726 | 0 | 0,00% | 0 | 01/01 | ||
Jungdawn | 2.945 | 3.115 | 2.865 | -265 | -8,26% | 1,65M | 17/05 | ||
JVM | 28.500 | 29.250 | 28.450 | -600 | -2,06% | 58,66K | 17/05 | ||
JW Shinyak | 1.850 | 1.863 | 1.838 | -9 | -0,48% | 49,18K | 17/05 | ||
K Ensol | 16.050 | 16.700 | 15.930 | -560 | -3,37% | 148,49K | 17/05 | ||
Kang Stem Biotech | 2.320 | 2.455 | 2.290 | -100 | -4,13% | 578,22K | 17/05 | ||
Kanglim | 1.006 | 1.011 | 1.003 | 0 | 0,00% | 0 | 01/01 | ||
KB Autosys | 4.540 | 4.690 | 4.530 | -185 | -3,92% | 144,08K | 17/05 | ||
KB Metal | 3.620 | 3.750 | 3.495 | -165 | -4,36% | 7,65M | 17/05 | ||
KBG Corp | 7.810 | 7.870 | 7.780 | -10 | -0,13% | 21,97K | 17/05 | ||
KC Feed | 2.670 | 2.680 | 2.540 | +135 | +5,33% | 703,84K | 17/05 | ||
KCI Ltd | 7.340 | 7.360 | 7.270 | +70 | +0,96% | 19,89K | 17/05 | ||
KD Chem | 12.520 | 12.530 | 12.440 | -10 | -0,08% | 2,29K | 17/05 | ||
Kencoa Aerospace | 11.150 | 11.380 | 11.130 | -230 | -2,02% | 40,07K | 17/05 | ||
Keum Kang Steel | 5.360 | 5.470 | 5.330 | -80 | -1,47% | 78,73K | 17/05 | ||
KG Eco Tech Services | 8.590 | 8.830 | 8.540 | -240 | -2,72% | 175,92K | 17/05 | ||
KH Electron | 198 | 206 | 196 | 0 | 0,00% | 0 | 01/01 | ||
KM | 4.210 | 4.265 | 4.185 | -45 | -1,06% | 19,67K | 17/05 | ||
KM Pharmaceutical | 831 | 841 | 830 | -5 | -0,60% | 12,07K | 17/05 | ||
KNRSystems | 15.390,00 | 16.300,00 | 15.300,00 | -910,00 | -5,58% | 154,11K | 17/05 | ||
KNW | 7.600 | 7.610 | 7.490 | 0 | 0,00% | 13,45K | 17/05 | ||
Kodaco | 257 | 260 | 240 | 0 | 0,00% | 0 | 21/03 | ||
Kodi Co | 1.804 | 1.804 | 1.720 | +38 | +2,15% | 133,97K | 17/05 | ||
Koh Young Tech | 15.060 | 15.470 | 15.040 | -290 | -1,89% | 821,42K | 17/05 | ||
KolmarBNH | 16.440 | 16.640 | 16.310 | +40 | +0,24% | 91,59K | 17/05 | ||
Kolon Life Science | 22.050 | 22.350 | 21.900 | -100 | -0,45% | 8,83K | 17/05 | ||
Komelon | 8.880 | 8.900 | 8.790 | +20 | +0,23% | 7,56K | 17/05 | ||
Komipharm Intl | 4.320 | 4.445 | 4.095 | +120 | +2,86% | 252,72K | 17/05 | ||
Kook Soon Dang | 5.450 | 5.450 | 5.360 | +50 | +0,93% | 12,45K | 17/05 | ||
Korchip | 22.000,00 | 23.350,00 | 21.800,00 | -100,00 | -0,45% | 353,54K | 17/05 | ||
korea Alcohol Industrial | 10.560 | 10.690 | 10.530 | -70 | -0,66% | 16,59K | 17/05 | ||
Korea Arlico Pharm | 5.130 | 5.160 | 5.050 | -20 | -0,39% | 11,90K | 17/05 | ||
Korea Cement | 1.652 | 1.674 | 1.600 | -20 | -1,20% | 82,40K | 17/05 | ||
Korea Fuel-Tech | 6.600 | 6.720 | 6.350 | +130 | +2,01% | 1,32M | 17/05 | ||
Korea Nano System | 29.400,00 | 29.950,00 | 29.150,00 | -250,00 | -0,84% | 11,68K | 17/05 | ||
Korea Pharm | 19.000 | 19.290 | 18.150 | -210 | -1,09% | 19,44K | 17/05 | ||
Korea Plasma Tech U | 4.660 | 4.730 | 4.655 | -45 | -0,96% | 6,48K | 17/05 | ||
Korean Drug | 6.210 | 6.250 | 6.190 | -20 | -0,32% | 6,24K | 17/05 | ||
KPF | 5.390 | 5.560 | 5.290 | -180 | -3,23% | 207,25K | 17/05 | ||
KSP | 4.670 | 4.945 | 4.575 | -230 | -4,69% | 1,35M | 17/05 | ||
Kuk Young G M | 1.197 | 1.201 | 1.173 | 0 | 0,00% | 146,74K | 17/05 | ||
Kuk-Il Paper MFG | 800 | 987 | 800 | 0 | 0,00% | 0 | 01/01 | ||
Kukil Metal | 2.740 | 2.820 | 2.690 | -90 | -3,18% | 333,11K | 17/05 | ||
Kukjeon Pharmaceutical | 5.640 | 5.650 | 5.560 | +10 | +0,18% | 98,18K | 17/05 | ||
KwangjinInd | 3.230 | 3.315 | 3.225 | -90 | -2,71% | 6,05K | 17/05 | ||
Kyeong Nam Steel | 3.210 | 3.255 | 3.195 | -45 | -1,38% | 106,40K | 17/05 | ||
Kyung Nam Pharm | 1.420 | 1.420 | 1.205 | +189 | +15,35% | 639,04K | 17/05 | ||
Kyungchang Industrial | 2.555 | 2.600 | 2.525 | -45 | -1,73% | 245,37K | 17/05 | ||
Kyungdong Pharm | 6.480 | 6.550 | 6.450 | -10 | -0,15% | 19,96K | 17/05 | ||
L&C Bio | 22.200 | 23.300 | 21.350 | +1.200 | +5,71% | 398,58K | 17/05 | ||
L&K Biomed | 9.700 | 9.890 | 9.160 | +370 | +3,97% | 243,03K | 17/05 | ||
Lake Materials | 20.900 | 21.400 | 20.800 | -150 | -0,71% | 353,29K | 17/05 | ||
LaserOptek | 9.610,00 | 9.820,00 | 9.520,00 | -80,00 | -0,83% | 89,77K | 17/05 | ||
Leaders Cosmetics | 3.795 | 3.895 | 3.745 | -20 | -0,52% | 81,29K | 17/05 | ||
Lemon | 3.235 | 3.300 | 3.200 | -15 | -0,46% | 42,14K | 17/05 | ||
Lion Chemtech | 2.880 | 2.950 | 2.850 | -70 | -2,37% | 112,08K | 17/05 | ||
LS Materials | 25.750,00 | 26.500,00 | 25.500,00 | -600,00 | -2,28% | 537,09K | 17/05 | ||
M I Tech | 8.400 | 8.750 | 8.380 | -230 | -2,67% | 330,75K | 17/05 | ||
M2N | 2.805 | 2.865 | 2.785 | -10 | -0,36% | 98,29K | 17/05 | ||
Maeil Dairies Co | 43.700 | 47.900 | 42.350 | +2.000 | +4,80% | 292,67K | 17/05 | ||
Maeil Dairy Industry | 8.360 | 8.420 | 8.180 | +190 | +2,33% | 16,04K | 17/05 | ||
Maniker | 3.475 | 3.535 | 3.335 | +155 | +4,67% | 1,47M | 17/05 | ||
Manyo Factory | 23.000,00 | 24.050,00 | 22.800,00 | -400,00 | -1,71% | 920,94K | 17/05 | ||
Mcnulty Korea | 4.780 | 4.920 | 4.680 | +75 | +1,59% | 132,04K | 17/05 | ||
Mediana | 6.100 | 6.200 | 6.090 | -40 | -0,65% | 35,12K | 17/05 | ||
Medicox | 610 | 624 | 605 | -11 | -1,77% | 103,42K | 17/05 | ||
Medipost | 6.980 | 7.080 | 6.840 | +110 | +1,60% | 54,68K | 17/05 | ||
Medy-Tox | 133.300 | 136.000 | 130.500 | +400 | +0,30% | 28,43K | 17/05 | ||
Meere Company | 27.900 | 28.250 | 27.900 | -400 | -1,41% | 55,23K | 17/05 | ||
Mega Study | 11.340 | 11.600 | 11.310 | -40 | -0,35% | 44,28K | 17/05 | ||
Mek ICS | 2.685 | 2.735 | 2.670 | -50 | -1,83% | 41,32K | 17/05 | ||
Mercury | 4.855 | 4.940 | 4.845 | -70 | -1,42% | 19,29K | 17/05 | ||
Metabiomed | 4.915 | 5.240 | 4.585 | +110 | +2,29% | 5,71M | 17/05 | ||
MFM Korea | 682 | 687 | 618 | +48 | +7,57% | 1,16M | 17/05 | ||
Mico | 1.417 | 1.437 | 1.414 | -14 | -0,98% | 56,68K | 17/05 | ||
Micro Digital | 8.780 | 8.930 | 8.500 | -10 | -0,11% | 118,47K | 17/05 | ||
Milae Bioresources | 5.480 | 5.720 | 5.150 | +280 | +5,38% | 5,72M | 17/05 | ||
MinTech | 10.520,00 | 10.930,00 | 10.500,00 | -600,00 | -5,40% | 1,11M | 17/05 | ||
Mobase Electronics | 2.010 | 2.035 | 1.978 | -5 | -0,25% | 215,27K | 17/05 | ||
Model Solution | 14.390,00 | 14.750,00 | 14.160,00 | -250,00 | -1,71% | 13,08K | 17/05 | ||
Mohenz | 3.545 | 3.595 | 3.530 | -60 | -1,66% | 63,60K | 17/05 | ||
Moorim SP | 1.745 | 1.745 | 1.691 | +45 | +2,65% | 17,50K | 17/05 | ||
Motrex | 13.460 | 13.740 | 13.380 | +40 | +0,30% | 275,71K | 17/05 | ||
mPlus Corp | 10.540 | 10.700 | 10.460 | -20 | -0,19% | 50,16K | 17/05 | ||
MS Autotech | 4.335 | 4.385 | 4.335 | -45 | -1,03% | 71,83K | 17/05 | ||
MSC | 5.400 | 5.480 | 5.150 | +120 | +2,27% | 74,45K | 17/05 | ||
Mugunghwa Information Tech | 1.335 | 1.689 | 1.182 | 0 | 0,00% | 0 | 01/01 | ||
N2Tech Co Ltd | 679 | 680 | 660 | -3 | -0,44% | 131,93K | 17/05 | ||
Namu Tech | 2.160 | 2.235 | 2.100 | -55 | -2,48% | 998,88K | 17/05 | ||
Nano | 1.025 | 1.155 | 946 | 0 | 0,00% | 0 | 09/04 | ||
Nano Chem Tech | 666 | 680 | 655 | -10 | -1,48% | 60,67K | 17/05 | ||
Nanobrick | 2.110 | 2.160 | 2.045 | -50 | -2,31% | 66,35K | 17/05 | ||
Nanocms Co | 12.420 | 13.660 | 12.410 | -430 | -3,35% | 522,65K | 17/05 | ||
NanoEnTek | 3.580 | 3.665 | 3.580 | -145 | -3,89% | 536,10K | 17/05 | ||
NanoTim | 13.380,00 | 13.920,00 | 13.300,00 | -30,00 | -0,22% | 65,75K | 17/05 | ||
Nara Mold and Die | 5.150 | 5.290 | 5.100 | 0 | 0,00% | 56,84K | 17/05 | ||
Narae NanoTech | 6.230 | 6.320 | 6.120 | -50 | -0,80% | 59,71K | 17/05 | ||
Nature And Environment | 1.085 | 1.093 | 1.063 | +16 | +1,50% | 939,54K | 17/05 | ||
Nature Cell | 10.060 | 10.410 | 9.760 | +190 | +1,93% | 757,95K | 17/05 | ||
Ndfos | 4.145 | 4.185 | 4.050 | -45 | -1,07% | 22,58K | 17/05 | ||
Neo Cremar | 6.150 | 6.190 | 6.050 | +60 | +0,99% | 13,51K | 17/05 | ||
Neo Technical System | 3.390 | 3.445 | 3.365 | -55 | -1,60% | 15,23K | 17/05 | ||
Neofect | 1.156 | 1.192 | 1.156 | -30 | -2,53% | 36,10K | 17/05 | ||
Neontech Co | 3.140 | 3.140 | 3.000 | +50 | +1,62% | 176,75K | 17/05 | ||
Neooto | 9.920 | 10.150 | 9.910 | -30 | -0,30% | 37,38K | 17/05 | ||
NeoPharm | 26.100 | 26.750 | 25.850 | -100 | -0,38% | 51,90K | 17/05 | ||
Neptune Co | 6.010 | 6.100 | 5.960 | -40 | -0,66% | 41,94K | 17/05 | ||
Neungyule Education | 4.680 | 4.905 | 4.615 | -45 | -0,95% | 447,45K | 17/05 | ||
Neuromeka | 33.250,00 | 34.200,00 | 33.150,00 | -700,00 | -2,06% | 51,48K | 17/05 | ||
New Power Plasma | 6.200 | 6.490 | 6.130 | -50 | -0,80% | 420,51K | 17/05 | ||
NewTree | 11.100 | 11.340 | 10.850 | +10 | +0,09% | 222,29K | 17/05 | ||
Next Eye | 375 | 381 | 372 | -2 | -0,53% | 166,07K | 17/05 | ||
NexturnBioScience | 4.070 | 4.105 | 4.020 | -30 | -0,73% | 38,91K | 17/05 | ||
Nfc | 8.050 | 8.290 | 7.930 | -50 | -0,62% | 20,47K | 17/05 | ||
Nibec | 17.200 | 17.340 | 17.110 | -100 | -0,58% | 22,57K | 17/05 | ||
NKMAX | 2.020 | 2.085 | 1.815 | 0 | 0,00% | 0 | 25/03 | ||
Noble M B | 411 | 422 | 379 | 0 | 0,00% | 0 | 01/01 | ||
Nokwon Commercials Industries | 5.770 | 6.800 | 5.580 | 0 | 0,00% | 0 | 01/01 | ||
Noul | 2.885,00 | 2.905,00 | 2.580,00 | +230,00 | +8,66% | 1,47M | 17/05 | ||
Nousbo | 1.560 | 1.582 | 1.512 | +3 | +0,19% | 73,64K | 17/05 | ||
Novarex | 9.490 | 9.680 | 9.360 | +30 | +0,32% | 152,56K | 17/05 | ||
Novatec | 20.900 | 21.150 | 20.600 | 0 | 0,00% | 40,72K | 17/05 | ||
NPK | 1.482 | 1.504 | 1.481 | -22 | -1,46% | 47,90K | 17/05 | ||
NPX Inc | 8.040 | 8.090 | 7.380 | 0 | 0,00% | 0 | 01/01 | ||
Nsys Co | 8.200 | 8.460 | 8.200 | -260 | -3,07% | 12,66K | 17/05 | ||
Nuin Tek | 778 | 780 | 773 | -1 | -0,13% | 20,63K | 17/05 | ||
Nuon | 310 | 326 | 309 | -16 | -4,91% | 652,90K | 17/05 | ||
Nuriplan | 1.669 | 1.698 | 1.538 | +166 | +11,04% | 919,46K | 17/05 | ||
Nuvotec | 402 | 419 | 400 | -13 | -3,13% | 1,48M | 17/05 | ||
NVH Korea | 2.500 | 2.610 | 2.475 | -40 | -1,57% | 198,04K | 17/05 | ||
Okong | 3.110 | 3.110 | 3.060 | +30 | +0,97% | 30,34K | 17/05 | ||
Olipass | 481 | 511 | 481 | -19 | -3,80% | 161,32K | 17/05 | ||
Omnisystem | 1.058 | 1.091 | 1.052 | +7 | +0,67% | 915,69K | 17/05 | ||
OneJoon | 15.600 | 15.950 | 15.580 | -320 | -2,01% | 45,62K | 17/05 | ||
Optipharm | 6.860 | 6.860 | 6.770 | +10 | +0,15% | 4,75K | 17/05 | ||
Optus Pharmaceutical | 6.160 | 6.290 | 6.150 | -70 | -1,12% | 95,07K | 17/05 | ||
Orient Precision Industries | 1.420 | 1.440 | 1.408 | -20 | -1,39% | 124,31K | 17/05 | ||
Oriental Precision & Eng | 3.740 | 3.885 | 3.730 | -150 | -3,86% | 526,34K | 17/05 | ||
Osang HealthCare | 14.370,00 | 14.870,00 | 14.370,00 | -460,00 | -3,10% | 33,92K | 17/05 | ||
Oscotec | 32.800 | 33.800 | 29.950 | +1.900 | +6,15% | 1,14M | 17/05 | ||
OSP | 4.700,00 | 5.010,00 | 4.520,00 | +140,00 | +3,07% | 705,37K | 17/05 | ||
Osteonic | 4.585 | 4.640 | 4.510 | -30 | -0,65% | 103,99K | 17/05 | ||
Outin Futures | 1.806 | 1.881 | 1.800 | -82 | -4,34% | 106,30K | 17/05 | ||
P H Tech Co | 17.650 | 18.010 | 17.640 | -350 | -1,94% | 40,16K | 17/05 | ||
Pan Star Enterprise | 598 | 653 | 598 | -55 | -8,42% | 639,11K | 17/05 | ||
Panacea | 1.620 | 1.700 | 1.610 | 0 | 0,00% | 0 | 01/01 | ||
Panagene | 2.900 | 3.200 | 2.900 | -1.240 | -29,95% | 4,40M | 17/05 | ||
Pangen Biotech | 5.700 | 5.770 | 5.680 | 0 | 0,00% | 1,42K | 17/05 | ||
Paratech | 2.295 | 2.320 | 2.240 | 0 | 0,00% | 77,67K | 17/05 | ||
Park Systems | 168.900 | 169.800 | 166.700 | +1.300 | +0,78% | 24,95K | 17/05 | ||
Paseco | 9.320 | 9.350 | 9.180 | +70 | +0,76% | 22,75K | 17/05 | ||
Pavonine | 3.805 | 4.010 | 3.800 | -175 | -4,40% | 451,26K | 17/05 | ||
PCL | 1.082 | 1.150 | 1.076 | -56 | -4,92% | 181,49K | 17/05 | ||
Pemtron | 8.160,00 | 8.580,00 | 8.100,00 | -610,00 | -6,96% | 385,94K | 17/05 | ||
People & Tech | 44.950 | 46.550 | 44.500 | +350 | +0,78% | 381,40K | 17/05 | ||
Peoplebio | 2.680 | 2.700 | 2.600 | +20 | +0,75% | 54,20K | 17/05 | ||
Peptron | 31.300 | 31.700 | 29.350 | +600 | +1,95% | 373,97K | 17/05 | ||
PHA | 11.440 | 11.690 | 11.200 | +370 | +3,34% | 245,27K | 17/05 | ||
Pharma Reaserch Products | 137.700 | 140.800 | 132.400 | +400 | +0,29% | 322,59K | 17/05 | ||
PharmAbcine | 2.915 | 3.435 | 2.895 | 0 | 0,00% | 0 | 01/01 | ||
Pharmsville | 6.690 | 7.100 | 6.500 | +200 | +3,08% | 83,06K | 17/05 | ||
PhilEnergy | 23.650,00 | 23.750,00 | 22.750,00 | +400,00 | +1,72% | 249,08K | 17/05 | ||
Picogram | 3.815 | 3.875 | 3.815 | -25 | -0,65% | 40,98K | 17/05 | ||
PJ Electronics | 6.450 | 6.500 | 6.390 | +20 | +0,31% | 22,50K | 17/05 | ||
PJ Metal | 4.310 | 4.605 | 4.310 | -335 | -7,21% | 749,17K | 17/05 | ||
Plasmapp | 2.515,00 | 2.530,00 | 2.465,00 | +30,00 | +1,21% | 29,68K | 17/05 | ||
Plumb Fast | 3.330 | 3.350 | 3.310 | +5 | +0,15% | 20,81K | 17/05 | ||
PNC Tech | 6.280 | 6.520 | 6.190 | -250 | -3,83% | 190,20K | 17/05 | ||
Point Engineering | 1.831 | 1.898 | 1.800 | -19 | -1,03% | 69,97K | 17/05 | ||
Point Mobile | 6.880 | 7.100 | 6.810 | -140 | -1,99% | 65,59K | 17/05 | ||
Polaris AI Pharma | 9.720 | 10.350 | 9.710 | -280 | -2,80% | 317,32K | 17/05 | ||
Polaris Uno | 702 | 704 | 696 | -1 | -0,14% | 237,08K | 17/05 | ||
Pond | 6.140,00 | 6.380,00 | 6.140,00 | -230,00 | -3,61% | 104,03K | 17/05 | ||
Posbank | 11.330,00 | 11.670,00 | 11.330,00 | -260,00 | -2,24% | 71,02K | 17/05 | ||
Posco M-Tech | 20.350 | 20.800 | 20.300 | -200 | -0,97% | 126,69K | 17/05 | ||
Powernet Technologies Corporation | 2.845 | 2.985 | 2.805 | +95 | +3,45% | 1,23M | 17/05 | ||
PPI Inc | 2.235 | 2.340 | 2.200 | -90 | -3,87% | 123,04K | 17/05 | ||
Precision Biosensor | 4.280 | 4.465 | 4.250 | -50 | -1,15% | 15,56K | 17/05 | ||
Prestige Biologics Co | 4.235 | 4.275 | 4.130 | +105 | +2,54% | 103,75K | 17/05 | ||
Pro2000 | 2.670 | 2.735 | 2.670 | -60 | -2,20% | 96,82K | 17/05 | ||
Protec Mems Tech | 6.430 | 6.510 | 6.190 | +60 | +0,94% | 119,16K | 17/05 | ||
Protia | 2.960 | 2.970 | 2.865 | +100 | +3,50% | 40,16K | 17/05 | ||
PS Tec | 4.035 | 4.055 | 3.980 | +40 | +1,00% | 10,14K | 17/05 | ||
Pumtech Korea | 29.700 | 30.350 | 29.350 | -100 | -0,34% | 61,91K | 17/05 | ||
Pungguk Ethanol | 12.110 | 12.310 | 12.060 | -110 | -0,90% | 20,12K | 17/05 | ||
Pungkang | 3.665 | 3.710 | 3.660 | -5 | -0,14% | 14,46K | 17/05 | ||
Quanta Matrix | 4.060 | 4.205 | 4.020 | -145 | -3,45% | 12,11K | 17/05 | ||
Rainbow Robotics | 175.000 | 177.300 | 174.900 | -1.200 | -0,68% | 85,25K | 17/05 | ||
Ranix Inc | 4.810 | 4.830 | 4.620 | +15 | +0,31% | 88,27K | 17/05 | ||
Raphas | 14.370 | 14.450 | 13.930 | +300 | +2,13% | 22,23K | 17/05 | ||
Ray | 12.680 | 13.100 | 12.630 | -490 | -3,72% | 166,58K | 17/05 | ||
Rayence | 8.520 | 8.540 | 8.400 | +10 | +0,12% | 11,28K | 17/05 | ||
Remed | 3.635 | 3.870 | 3.340 | +110 | +3,12% | 1,32M | 17/05 | ||
RF Materials | 9.720 | 9.950 | 9.540 | +20 | +0,21% | 78,63K | 17/05 | ||
RFHIC | 17.040 | 17.550 | 16.900 | -140 | -0,81% | 164,18K | 17/05 | ||
Robostar | 30.550 | 31.050 | 30.550 | -600 | -1,93% | 39,43K | 17/05 | ||
RP Bio lnc | 8.830,00 | 8.990,00 | 8.830,00 | -160,00 | -1,78% | 20,00K | 17/05 | ||
Russell | 2.885 | 2.915 | 2.805 | +20 | +0,70% | 193,85K | 17/05 | ||
S Biomedics | 34.000,00 | 35.650,00 | 30.950,00 | +800,00 | +2,41% | 775,35K | 17/05 | ||
S D | 39.950 | 39.950 | 34.200 | +9.200 | +29,92% | 2,37M | 17/05 | ||
S Polytech | 1.774 | 1.787 | 1.750 | +2 | +0,11% | 13,46K | 17/05 | ||
S&W | 4.520 | 4.710 | 4.460 | -215 | -4,54% | 89,93K | 17/05 | ||
S-Fuelcell | 14.590 | 14.850 | 14.440 | -320 | -2,15% | 58,47K | 17/05 | ||
Sae Dong | 1.534 | 1.546 | 1.511 | +2 | +0,13% | 201,33K | 17/05 | ||
Sam Chun Dang Pharm | 112.300 | 116.800 | 105.500 | +1.300 | +1,17% | 1,31M | 17/05 | ||
Sam-A Pharm | 18.870 | 19.300 | 18.670 | -390 | -2,02% | 58,92K | 17/05 | ||
Sambo Corrugated Board | 10.040 | 10.140 | 10.000 | -80 | -0,79% | 37,92K | 17/05 | ||
Sambo Industrial | 646 | 653 | 638 | +4 | +0,62% | 212,87K | 17/05 | ||
Sambo Motors | 5.150 | 5.290 | 5.100 | +40 | +0,78% | 140,13K | 17/05 | ||
Samhyun | 33.450,00 | 34.550,00 | 32.400,00 | -250,00 | -0,74% | 130,61K | 17/05 | ||
Samhyun Steel | 5.180 | 5.210 | 5.170 | -30 | -0,58% | 14,80K | 17/05 | ||
Samjin | 5.020 | 5.050 | 4.950 | 0 | 0,00% | 11,33K | 17/05 | ||
Samkee Corp | 1.947 | 1.965 | 1.941 | -7 | -0,36% | 45,98K | 17/05 | ||
Samkee EV | 2.930,00 | 2.985,00 | 2.925,00 | -15,00 | -0,51% | 204,31K | 17/05 | ||
Sammok S-Form | 20.500 | 21.300 | 19.750 | 0 | 0,00% | 73,42K | 17/05 | ||
SAMPYO Cement | 3.060 | 3.060 | 2.960 | +85 | +2,86% | 158,32K | 17/05 | ||
Samryoong | 3.825 | 3.875 | 3.795 | -50 | -1,29% | 17,98K | 17/05 | ||
Samyang Optics | 1.830 | 1.856 | 1.825 | -19 | -1,03% | 78,60K | 17/05 | ||
Samyoung M Tek | 4.475 | 4.540 | 4.400 | -45 | -1,00% | 100,38K | 17/05 | ||
Samyoung S C Co | 6.200 | 6.450 | 6.030 | -210 | -3,28% | 147,18K | 17/05 | ||
Sang Bo | 1.868 | 1.872 | 1.781 | +50 | +2,75% | 2,41M | 17/05 | ||
Sang-A Frontec | 24.800 | 25.150 | 24.300 | +300 | +1,22% | 101,83K | 17/05 | ||
Sangsangin Industry | 2.550 | 2.690 | 2.480 | -120 | -4,49% | 417,83K | 17/05 | ||
Sangshin Electronics | 3.995 | 4.060 | 3.940 | -85 | -2,08% | 73,58K | 17/05 | ||
Sanigen | 3.550,00 | 3.590,00 | 3.525,00 | -40,00 | -1,11% | 16,75K | 17/05 | ||
SBB Tech | 26.450,00 | 26.900,00 | 26.000,00 | -700,00 | -2,58% | 30,84K | 17/05 | ||
SCD | 1.531 | 1.536 | 1.521 | -9 | -0,58% | 57,97K | 17/05 | ||
SCL Science | 10.000 | 10.050 | 9.500 | +470 | +4,93% | 35,51K | 17/05 | ||
Scm Life | 3.030 | 3.055 | 2.855 | +120 | +4,12% | 135,70K | 17/05 | ||
SD Biotechnologies | 351 | 384 | 345 | 0 | 0,00% | 0 | 01/01 | ||
Se Gyung Hi Tech | 12.700 | 13.280 | 12.130 | +440 | +3,59% | 8,62M | 17/05 | ||
SeA Mechanics | 3.655,00 | 3.695,00 | 3.610,00 | -20,00 | -0,54% | 51,06K | 17/05 | ||
Sebitchem | 52.800,00 | 57.500,00 | 45.200,00 | +6.900,00 | +15,03% | 683,22K | 17/05 | ||
Seegene | 22.300 | 22.700 | 22.300 | +50 | +0,22% | 135,29K | 17/05 | ||
SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0,00% | 0 | 29/03 | ||
Sekonix | 7.700 | 7.790 | 7.640 | -70 | -0,90% | 138,07K | 17/05 | ||
Selvas Healthcare | 4.885 | 4.960 | 4.775 | -60 | -1,21% | 80,79K | 17/05 | ||
Semyung Electric Machinery | 5.810 | 5.970 | 5.620 | -360 | -5,83% | 1,43M | 17/05 | ||
Senko | 3.170 | 3.195 | 3.130 | -10 | -0,31% | 159,50K | 17/05 | ||
Seoam Machinery Industry | 4.395 | 4.435 | 4.370 | -40 | -0,90% | 30,37K | 17/05 | ||
Seoho Electric | 20.150 | 20.600 | 20.000 | -300 | -1,47% | 33,77K | 17/05 | ||
Seojeon Electric Machinery | 5.330 | 5.580 | 5.210 | -250 | -4,48% | 160,03K | 17/05 | ||
Seojin Automotive | 3.125 | 3.195 | 3.100 | -20 | -0,64% | 137,17K | 17/05 | ||
Seojin System | 25.200 | 26.900 | 24.750 | -300 | -1,18% | 894,48K | 17/05 | ||
Seosan | 1.444 | 1.467 | 1.401 | -30 | -2,04% | 46,99K | 17/05 | ||
Seoul Pharma | 3.480 | 3.500 | 3.410 | +70 | +2,05% | 12,50K | 17/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi