Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Abov Semiconductor | 13.000 | 13.230 | 12.980 | -150 | -1,14% | 154,28K | 31/05 | ||
AceBed | 26.400 | 27.000 | 26.350 | 0 | 0,00% | 1,05K | 31/05 | ||
ADTechnology | 32.650 | 33.850 | 32.000 | -300 | -0,91% | 217,73K | 31/05 | ||
Advanced Process | 26.900 | 27.900 | 26.850 | -800 | -2,89% | 285,02K | 31/05 | ||
Aju IB Investment | 2.760 | 2.930 | 2.750 | -145 | -4,99% | 613,83K | 31/05 | ||
Almac | 39.300,00 | 39.700,00 | 37.900,00 | +1.500,00 | +3,97% | 51,14K | 31/05 | ||
Amicogen | 7.050 | 7.060 | 6.720 | +310 | +4,60% | 287,28K | 31/05 | ||
Ananti | 6.000 | 6.010 | 5.900 | +100 | +1,69% | 296,67K | 31/05 | ||
Anapass | 21.300 | 24.000 | 19.850 | +950 | +4,67% | 545,95K | 31/05 | ||
AprilBio | 14.130,00 | 14.190,00 | 13.510,00 | +290,00 | +2,10% | 136,82K | 31/05 | ||
Asia Pacific Satellite Communications | 16.470 | 19.350 | 16.470 | -110 | -0,66% | 5,52M | 31/05 | ||
AsicLand | 46.750,00 | 47.400,00 | 46.300,00 | -750,00 | -1,58% | 117,82K | 31/05 | ||
Aurostechnology | 23.500 | 23.800 | 23.300 | -100 | -0,42% | 49,24K | 31/05 | ||
Avaco | 18.030 | 18.180 | 17.760 | +190 | +1,07% | 55,26K | 31/05 | ||
BCNC | 17.690,00 | 17.730,00 | 17.240,00 | +140,00 | +0,80% | 29,49K | 31/05 | ||
BGFEcomaterials | 4.300 | 4.355 | 4.250 | 0 | 0,00% | 59,90K | 31/05 | ||
BHI | 11.290 | 11.550 | 10.420 | +510 | +4,73% | 3,61M | 31/05 | ||
Binex | 12.300 | 13.060 | 12.180 | -590 | -4,58% | 920,61K | 31/05 | ||
Biodyne Co | 9.220 | 9.500 | 9.130 | -20 | -0,22% | 23,20K | 31/05 | ||
BioPlus | 4.365 | 4.475 | 4.270 | -105 | -2,35% | 1,14M | 31/05 | ||
BNC Korea Co Ltd | 5.210 | 5.260 | 5.070 | +70 | +1,36% | 680,91K | 31/05 | ||
Boditech Med | 17.650 | 17.880 | 16.600 | -10 | -0,06% | 111,50K | 31/05 | ||
BusinessOn Communication | 14.060 | 14.170 | 14.000 | -10 | -0,07% | 14,29K | 31/05 | ||
Cafe24 | 23.000 | 23.700 | 22.600 | +50 | +0,22% | 362,18K | 31/05 | ||
CanariaBio | 994 | 1.171 | 956 | 0 | 0,00% | 0 | 01/01 | ||
Cellivery | 6.680 | 9.280 | 6.680 | 0 | 0,00% | 0 | 01/01 | ||
CG Invites | 2.435 | 2.490 | 2.425 | -5 | -0,20% | 51,33K | 31/05 | ||
Chemtronics | 29.000 | 29.450 | 28.450 | 0 | 0,00% | 413,98K | 31/05 | ||
Cheryong Electric | 73.500 | 73.500 | 68.100 | +2.800 | +3,96% | 977,03K | 31/05 | ||
Chips&Media | 26.150 | 26.300 | 24.900 | +150 | +0,58% | 503,39K | 31/05 | ||
CJ Freshway | 21.700 | 21.850 | 21.500 | +200 | +0,93% | 16,76K | 31/05 | ||
Clio Cosmetics | 41.350 | 42.950 | 40.500 | +300 | +0,73% | 286,50K | 31/05 | ||
CMG Pharmaceutical | 2.065 | 2.075 | 2.045 | 0 | 0,00% | 280,50K | 31/05 | ||
Com2uS | 40.200 | 41.650 | 40.200 | -1.150 | -2,78% | 164,58K | 31/05 | ||
Com2uS Holdings | 27.950 | 28.950 | 27.550 | +400 | +1,45% | 23,22K | 31/05 | ||
Contec | 15.600,00 | 17.400,00 | 15.600,00 | -140,00 | -0,89% | 917,16K | 31/05 | ||
CoreLine Soft | 11.530,00 | 11.680,00 | 11.070,00 | +400,00 | +3,59% | 83,41K | 31/05 | ||
Corestem | 11.980 | 11.980 | 11.460 | +520 | +4,54% | 117,15K | 31/05 | ||
Cosmecca Korea | 61.600 | 62.300 | 57.500 | +4.500 | +7,88% | 698,21K | 31/05 | ||
CowinTech | 20.900 | 21.400 | 20.850 | 0 | 0,00% | 28,98K | 31/05 | ||
Cs Bearing | 8.080 | 8.320 | 8.060 | +30 | +0,37% | 115,51K | 31/05 | ||
CTC Bio | 8.110 | 8.110 | 7.910 | +150 | +1,88% | 84,35K | 31/05 | ||
Cube Entertainment | 14.650 | 15.000 | 14.560 | -360 | -2,40% | 95,87K | 31/05 | ||
Curiox BioSystems | 47.000,00 | 47.150,00 | 44.800,00 | +2.100,00 | +4,68% | 114,21K | 31/05 | ||
Curocell | 32.050,00 | 35.600,00 | 31.750,00 | -3.000,00 | -8,56% | 992,03K | 31/05 | ||
Cytogen | 9.810 | 9.980 | 9.510 | -150 | -1,51% | 55,21K | 31/05 | ||
D&C Media | 28.900 | 29.300 | 27.500 | +150 | +0,52% | 148,11K | 31/05 | ||
Dae Myoung Energy | 18.120,00 | 18.950,00 | 17.760,00 | +360,00 | +2,03% | 405,42K | 31/05 | ||
Daea TI | 3.070 | 3.075 | 3.050 | +15 | +0,49% | 77,49K | 31/05 | ||
Daebo Magnetic | 23.450 | 23.550 | 23.150 | +300 | +1,30% | 9,61K | 31/05 | ||
Danal | 3.675 | 3.875 | 3.675 | +10 | +0,27% | 737,86K | 31/05 | ||
Daou Data | 11.550 | 11.710 | 11.500 | +10 | +0,09% | 311,18K | 31/05 | ||
Dawonsys | 11.710 | 12.250 | 11.710 | -300 | -2,50% | 675,70K | 31/05 | ||
DE&T | 10.750 | 10.950 | 10.200 | +550 | +5,39% | 234,42K | 31/05 | ||
DeepNoid | 8.400 | 8.500 | 7.610 | +800 | +10,53% | 646,75K | 31/05 | ||
Devsisters | 52.700 | 54.000 | 52.000 | -700 | -1,31% | 51,34K | 31/05 | ||
Dexter Studios | 6.550 | 6.720 | 6.510 | -150 | -2,24% | 65,90K | 31/05 | ||
Digital Imaging Technology | 22.450 | 23.450 | 22.250 | -750 | -3,23% | 288,78K | 31/05 | ||
Dio | 19.380 | 19.380 | 18.460 | +370 | +1,95% | 92,93K | 31/05 | ||
DNF | 20.450 | 20.800 | 20.200 | -50 | -0,24% | 53,44K | 31/05 | ||
Dongkuk Industries | 6.640 | 6.800 | 6.550 | +10 | +0,15% | 225,22K | 31/05 | ||
Dongsung Finetec | 12.270 | 12.400 | 12.160 | +50 | +0,41% | 92,13K | 31/05 | ||
Dongwon Development | 2.755 | 2.785 | 2.730 | +10 | +0,36% | 96,73K | 31/05 | ||
Dongwoon Anatech | 19.250 | 19.710 | 19.050 | -260 | -1,33% | 156,65K | 31/05 | ||
DR Tech | 3.825 | 4.190 | 3.805 | -305 | -7,38% | 4,23M | 31/05 | ||
Duksan Hi Metal | 7.870 | 8.210 | 7.790 | -90 | -1,13% | 587,47K | 31/05 | ||
Duksan Techopia | 35.800 | 36.600 | 34.800 | +250 | +0,70% | 247,45K | 31/05 | ||
DYPNF | 20.300 | 20.450 | 20.150 | 0 | 0,00% | 16,04K | 31/05 | ||
E-Tron | 271 | 271 | 215 | 0 | 0,00% | 0 | 01/01 | ||
eBEST Investment & Securities | 5.560 | 5.800 | 5.420 | +70 | +1,28% | 406,17K | 31/05 | ||
Echo Marketing | 13.610 | 13.910 | 13.090 | +420 | +3,18% | 210,01K | 31/05 | ||
Eco Dream | 39.900 | 40.400 | 38.100 | +350 | +0,88% | 229,21K | 31/05 | ||
EcoEye | 27.350,00 | 27.850,00 | 27.250,00 | -300,00 | -1,08% | 25,19K | 31/05 | ||
Elentec | 8.800 | 8.850 | 8.310 | +430 | +5,14% | 319,86K | 31/05 | ||
ENF Tech | 30.150 | 30.900 | 30.050 | -700 | -2,27% | 154,70K | 31/05 | ||
ESTsoft | 21.200 | 21.350 | 20.500 | -100 | -0,47% | 242,49K | 31/05 | ||
Eubiologics | 13.530 | 13.740 | 13.350 | 0 | 0,00% | 220,24K | 31/05 | ||
Eugene | 3.420 | 3.450 | 3.415 | -10 | -0,29% | 86,39K | 31/05 | ||
EveryBot | 23.400 | 24.450 | 23.300 | -700 | -2,90% | 299,61K | 31/05 | ||
Fine M Tec | 10.090,00 | 10.210,00 | 10.010,00 | -60,00 | -0,59% | 361,49K | 31/05 | ||
Fine Semitech | 34.750 | 36.000 | 33.350 | +650 | +1,91% | 828,17K | 31/05 | ||
Furonteer | 22.300,00 | 23.350,00 | 22.200,00 | +100,00 | +0,45% | 37,10K | 31/05 | ||
G Enone Energy | 2.265 | 2.320 | 2.140 | +125 | +5,84% | 2,08M | 31/05 | ||
Gabia | 15.300 | 15.530 | 15.000 | -90 | -0,58% | 39,52K | 31/05 | ||
Galaxia Moneytree | 6.300 | 6.390 | 6.250 | +30 | +0,48% | 129,52K | 31/05 | ||
Gamsung | 4.320 | 4.355 | 4.195 | +110 | +2,61% | 2,17M | 31/05 | ||
GemVax & KAEL | 10.960 | 11.690 | 10.960 | -610 | -5,27% | 566,44K | 31/05 | ||
Genexine | 7.110 | 7.260 | 7.110 | -50 | -0,70% | 93,29K | 31/05 | ||
Genomictree | 20.350 | 20.950 | 19.980 | -150 | -0,73% | 155,10K | 31/05 | ||
GI Innovation | 11.610,00 | 11.840,00 | 11.510,00 | +40,00 | +0,35% | 263,06K | 31/05 | ||
GiantStep | 8.610 | 8.790 | 8.600 | -110 | -1,26% | 53,29K | 31/05 | ||
Global Standard Tech | 44.550 | 47.900 | 44.500 | -3.550 | -7,38% | 589,52K | 31/05 | ||
Global Tax Free | 3.985 | 4.050 | 3.910 | +70 | +1,79% | 1,20M | 31/05 | ||
Golfzon | 72.900 | 74.000 | 72.600 | -100 | -0,14% | 18,62K | 31/05 | ||
Green Resource | 27.600,00 | 28.550,00 | 27.350,00 | -500,00 | -1,78% | 269,40K | 31/05 | ||
Haesung Industrial | 7.400 | 7.440 | 7.350 | -20 | -0,27% | 17,92K | 31/05 | ||
Hana Tech | 53.000 | 56.800 | 52.700 | -1.800 | -3,28% | 196,44K | 31/05 | ||
Hancom | 25.950 | 26.150 | 25.100 | +300 | +1,17% | 1,02M | 31/05 | ||
Hanyang Digitech | 24.100 | 25.200 | 23.750 | -350 | -1,43% | 293,99K | 31/05 | ||
Hanyang Eng | 19.330 | 19.600 | 19.100 | +570 | +3,04% | 113,90K | 31/05 | ||
Harim | 3.250 | 3.315 | 3.235 | +10 | +0,31% | 732,73K | 31/05 | ||
HB Solution | 6.980 | 7.050 | 6.690 | -10 | -0,14% | 1,93M | 31/05 | ||
Hecto Financial | 16.030 | 16.100 | 15.690 | +330 | +2,10% | 18,77K | 31/05 | ||
HFR Inc | 14.590 | 14.940 | 14.500 | -110 | -0,75% | 23,80K | 31/05 | ||
HLB BioStep | 2.685 | 2.740 | 2.645 | +40 | +1,51% | 1,15M | 31/05 | ||
HLB Pharmaceutical | 22.200 | 22.400 | 21.150 | +650 | +3,02% | 2,01M | 31/05 | ||
HLB Therapeutics | 8.470 | 8.530 | 7.940 | +310 | +3,80% | 2,72M | 31/05 | ||
Humasis | 1.799 | 1.803 | 1.785 | 0 | 0,00% | 668,42K | 31/05 | ||
Humedix | 35.700 | 35.750 | 33.950 | +2.150 | +6,41% | 273,61K | 31/05 | ||
Huons | 31.150 | 32.300 | 30.900 | -900 | -2,81% | 83,72K | 31/05 | ||
Huons Global | 22.600 | 22.950 | 22.450 | -150 | -0,66% | 18,68K | 31/05 | ||
Huvitz | 14.770 | 14.950 | 14.060 | +590 | +4,16% | 157,73K | 31/05 | ||
Huyndai Movex | 2.850 | 2.875 | 2.840 | -5 | -0,18% | 149,26K | 31/05 | ||
HY-Lok | 27.850 | 27.850 | 27.050 | +550 | +2,01% | 44,08K | 31/05 | ||
Hydro Lithium | 5.020 | 5.220 | 4.930 | -30 | -0,59% | 599,99K | 31/05 | ||
Hyulim Robot | 2.920 | 2.980 | 2.895 | -5 | -0,17% | 268,85K | 31/05 | ||
HyVISION SYSTEM | 25.700 | 26.300 | 24.650 | +900 | +3,63% | 691,82K | 31/05 | ||
i3system | 38.200 | 38.800 | 37.600 | +50 | +0,13% | 43,58K | 31/05 | ||
IFamilySC | 41.150 | 43.750 | 38.800 | +350 | +0,86% | 388,34K | 31/05 | ||
InBody | 25.800 | 26.350 | 25.300 | -150 | -0,58% | 35,19K | 31/05 | ||
Innox | 19.070 | 19.850 | 18.600 | +370 | +1,98% | 72,66K | 31/05 | ||
INNOX Materials | 32.950 | 33.850 | 32.600 | -700 | -2,08% | 352,38K | 31/05 | ||
Insun Environmental New Tech Co | 6.970 | 7.010 | 6.920 | 0 | 0,00% | 52,36K | 31/05 | ||
Intekplus | 24.350 | 24.600 | 23.800 | -150 | -0,61% | 115,32K | 31/05 | ||
Intelligent Digital Integrated Security | 16.890 | 17.150 | 16.700 | +70 | +0,42% | 20,43K | 31/05 | ||
Interflex | 15.680 | 16.560 | 15.680 | -320 | -2,00% | 641,94K | 31/05 | ||
Interojo | 24.900 | 28.750 | 23.300 | 0 | 0,00% | 0 | 05/04 | ||
Intops | 23.450 | 24.300 | 23.450 | -300 | -1,26% | 290,78K | 31/05 | ||
IntroMedic | 5.840 | 6.050 | 5.830 | 0 | 0,00% | 0 | 01/01 | ||
iNtRON Biotechnology | 6.100 | 6.130 | 5.990 | +70 | +1,16% | 83,22K | 31/05 | ||
IONES | 13.700 | 13.940 | 13.220 | +90 | +0,66% | 167,03K | 31/05 | ||
Itm Semiconductor | 22.950 | 23.700 | 22.400 | +450 | +2,00% | 149,64K | 31/05 | ||
Jetema | 15.670 | 15.950 | 15.400 | +150 | +0,97% | 17,52K | 31/05 | ||
Jinsung TEC | 9.480 | 9.500 | 9.280 | +160 | +1,72% | 53,05K | 31/05 | ||
Jlk Inspection | 15.700 | 17.100 | 15.550 | -690 | -4,21% | 1,09M | 31/05 | ||
Joongang DNM | 9.520 | 10.190 | 8.600 | +610 | +6,85% | 5,75M | 31/05 | ||
JVM | 27.350 | 28.200 | 27.350 | -650 | -2,32% | 39,10K | 31/05 | ||
K Ensol | 18.320 | 18.990 | 18.220 | -730 | -3,83% | 572,54K | 31/05 | ||
KG Eco Tech Services | 7.850 | 8.030 | 7.770 | +10 | +0,13% | 87,69K | 31/05 | ||
KG Inicis | 11.180 | 11.300 | 11.170 | +10 | +0,09% | 39,36K | 31/05 | ||
KH Vatec | 14.780 | 14.800 | 14.530 | +10 | +0,07% | 163,54K | 31/05 | ||
Kinx | 80.500 | 81.600 | 78.600 | -500 | -0,62% | 22,98K | 31/05 | ||
KMW | 15.400 | 15.400 | 14.780 | +520 | +3,49% | 235,55K | 31/05 | ||
Koentec | 6.860 | 6.870 | 6.800 | +20 | +0,29% | 31,29K | 31/05 | ||
KolmarBNH | 15.870 | 16.550 | 15.870 | -130 | -0,81% | 315,32K | 31/05 | ||
Kolon Life Science | 22.250 | 22.450 | 21.800 | +250 | +1,14% | 15,02K | 31/05 | ||
Komipharm Intl | 4.115 | 4.170 | 4.085 | 0 | 0,00% | 122,80K | 31/05 | ||
Kona I | 16.540 | 16.790 | 16.430 | -20 | -0,12% | 9,60K | 31/05 | ||
Konan Technology | 22.200,00 | 22.750,00 | 22.100,00 | -300,00 | -1,33% | 19,32K | 31/05 | ||
korea Alcohol Industrial | 10.110 | 10.210 | 10.070 | -20 | -0,20% | 25,62K | 31/05 | ||
Korea Information & Communications | 8.580 | 8.660 | 8.540 | 0 | 0,00% | 8,17K | 31/05 | ||
Korea Information Certificate Authority | 4.720 | 4.730 | 4.685 | 0 | 0,00% | 21,63K | 31/05 | ||
Korea Pharm | 17.760 | 18.250 | 17.720 | +10 | +0,06% | 19,95K | 31/05 | ||
Korea Ratings | 88.500 | 88.600 | 88.000 | +600 | +0,68% | 2,58K | 31/05 | ||
Korea Robot Manufacturing | 7.670 | 7.940 | 7.600 | -10 | -0,13% | 104,33K | 31/05 | ||
Koses Co Ltd | 13.920 | 13.970 | 13.650 | +90 | +0,65% | 103,73K | 31/05 | ||
KT Hitel | 5.190 | 5.190 | 5.110 | +40 | +0,78% | 20,54K | 31/05 | ||
Kukjeon Pharmaceutical | 5.470 | 5.570 | 5.450 | -40 | -0,73% | 105,76K | 31/05 | ||
KX Innovation | 4.520 | 4.565 | 4.510 | -65 | -1,42% | 21,99K | 31/05 | ||
L&C Bio | 18.900 | 19.480 | 18.760 | -410 | -2,12% | 351,88K | 31/05 | ||
Labgenomics | 2.510 | 2.545 | 2.465 | 0 | 0,00% | 301,32K | 31/05 | ||
LB Semicon | 6.760 | 6.900 | 6.760 | -60 | -0,88% | 154,66K | 31/05 | ||
LOTVacuum | 17.400 | 17.580 | 17.400 | -120 | -0,68% | 81,25K | 31/05 | ||
LS Marine Solution | 15.920 | 16.880 | 15.760 | -740 | -4,44% | 820,07K | 31/05 | ||
Macrogen | 20.000 | 20.250 | 19.750 | -200 | -0,99% | 34,67K | 31/05 | ||
Maeil Dairies Co | 42.650 | 43.600 | 42.650 | -350 | -0,81% | 7,69K | 31/05 | ||
Makus | 11.500 | 11.940 | 11.470 | +30 | +0,26% | 69,81K | 31/05 | ||
Manyo Factory | 26.000,00 | 27.700,00 | 25.800,00 | +400,00 | +1,56% | 3,77M | 31/05 | ||
Medipost | 6.790 | 6.900 | 6.770 | -10 | -0,15% | 29,30K | 31/05 | ||
Medpacto | 8.600 | 8.880 | 8.460 | -190 | -2,16% | 319,92K | 31/05 | ||
Meere Company | 26.300 | 26.400 | 25.750 | +300 | +1,15% | 35,46K | 31/05 | ||
MiCo Ltd | 16.520 | 16.910 | 16.100 | +410 | +2,55% | 1,30M | 31/05 | ||
Mirae Asset Venture Investment | 5.580 | 5.670 | 5.540 | -70 | -1,24% | 68,13K | 31/05 | ||
Mirai Semiconductors | 16.910,00 | 17.250,00 | 16.910,00 | -240,00 | -1,40% | 29,07K | 31/05 | ||
MK Electron | 11.970 | 12.260 | 11.950 | -290 | -2,37% | 103,12K | 31/05 | ||
MNtech | 13.470 | 14.180 | 13.470 | -490 | -3,51% | 760,82K | 31/05 | ||
Modetour Network | 15.740 | 15.750 | 15.460 | +280 | +1,81% | 67,44K | 31/05 | ||
Motrex | 13.050 | 13.230 | 12.980 | 0 | 0,00% | 117,19K | 31/05 | ||
MS Autotech | 4.600 | 4.630 | 4.460 | +90 | +2,00% | 197,70K | 31/05 | ||
Namuga | 13.420 | 13.490 | 13.360 | +60 | +0,45% | 43,46K | 31/05 | ||
NanoTim | 13.910,00 | 14.240,00 | 13.800,00 | -200,00 | -1,42% | 64,19K | 31/05 | ||
Nasmedia | 17.620 | 17.810 | 17.620 | -190 | -1,07% | 28,31K | 31/05 | ||
Nature Cell | 11.990 | 11.990 | 11.250 | +680 | +6,01% | 825,63K | 31/05 | ||
Neosem | 9.530 | 9.640 | 9.390 | +10 | +0,11% | 337,90K | 31/05 | ||
Neowiz Games | 20.300 | 21.050 | 20.300 | -450 | -2,17% | 277,57K | 31/05 | ||
Neowiz Holdings | 19.090 | 19.110 | 18.960 | +20 | +0,10% | 2,92K | 31/05 | ||
Nepes | 17.190 | 17.450 | 17.180 | -180 | -1,04% | 112,66K | 31/05 | ||
Nepes Ark | 27.500 | 28.550 | 27.400 | -1.100 | -3,85% | 513,42K | 31/05 | ||
Neptune Co | 5.780 | 6.000 | 5.690 | -170 | -2,86% | 217,22K | 31/05 | ||
Neuromeka | 30.650,00 | 31.350,00 | 30.500,00 | -250,00 | -0,81% | 38,56K | 31/05 | ||
New Power Plasma | 6.000 | 6.250 | 5.980 | -70 | -1,15% | 155,33K | 31/05 | ||
Nextchip | 14.040,00 | 14.040,00 | 13.230,00 | +660,00 | +4,93% | 1,23M | 31/05 | ||
NHN KCP | 9.800 | 9.940 | 9.730 | +100 | +1,03% | 241,07K | 31/05 | ||
Nice Information & Telecom | 21.500 | 21.950 | 21.400 | -150 | -0,69% | 7,09K | 31/05 | ||
Nice Total Cash Management | 5.310 | 5.390 | 5.260 | 0 | 0,00% | 38,33K | 31/05 | ||
NKMAX | 2.020 | 2.085 | 1.815 | 0 | 0,00% | 0 | 25/03 | ||
Novatec | 19.140 | 19.400 | 19.060 | -60 | -0,31% | 6,59K | 31/05 | ||
OliX Pharmaceuticals | 14.170 | 15.000 | 14.000 | +30 | +0,21% | 45,94K | 31/05 | ||
OneJoon | 14.470 | 14.670 | 14.370 | +80 | +0,56% | 32,86K | 31/05 | ||
Openedges Technologies | 23.700,00 | 24.750,00 | 23.650,00 | -1.200,00 | -4,82% | 370,83K | 31/05 | ||
P H Tech Co | 19.030 | 19.200 | 18.630 | +50 | +0,26% | 46,26K | 31/05 | ||
Partron | 7.670 | 7.970 | 7.670 | -250 | -3,16% | 1,06M | 31/05 | ||
PHA | 12.100 | 12.480 | 12.070 | -250 | -2,02% | 55,67K | 31/05 | ||
PhilEnergy | 21.250,00 | 21.550,00 | 21.000,00 | +50,00 | +0,24% | 155,86K | 31/05 | ||
Philoptics | 24.800 | 25.550 | 24.200 | +200 | +0,81% | 876,04K | 31/05 | ||
Point Mobile | 5.540 | 5.770 | 5.500 | -150 | -2,64% | 46,48K | 31/05 | ||
Polaris Office | 8.070 | 8.310 | 7.970 | +10 | +0,12% | 2,26M | 31/05 | ||
Pond | 5.650,00 | 5.850,00 | 5.620,00 | -30,00 | -0,53% | 124,06K | 31/05 | ||
Power Logics | 7.210 | 7.280 | 7.160 | +30 | +0,42% | 158,89K | 31/05 | ||
Prestige Biologics Co | 4.445 | 4.620 | 4.405 | -135 | -2,95% | 122,81K | 31/05 | ||
Protec | 31.600 | 32.000 | 31.000 | +100 | +0,32% | 104,76K | 31/05 | ||
PSK | 31.750 | 31.750 | 31.000 | +500 | +1,60% | 160,07K | 31/05 | ||
Pumtech Korea | 34.800 | 35.150 | 32.500 | +2.000 | +6,10% | 435,80K | 31/05 | ||
QRT | 20.800,00 | 21.300,00 | 20.600,00 | -500,00 | -2,35% | 104,92K | 31/05 | ||
Qualitas Semiconductor | 21.900,00 | 22.750,00 | 21.900,00 | -550,00 | -2,45% | 213,02K | 31/05 | ||
RaonTech | 6.010,00 | 6.160,00 | 5.970,00 | -20,00 | -0,33% | 91,83K | 31/05 | ||
Ray | 11.100 | 11.140 | 10.810 | +310 | +2,87% | 89,91K | 31/05 | ||
RFHIC | 16.460 | 16.940 | 16.370 | -190 | -1,14% | 100,08K | 31/05 | ||
Robostar | 30.000 | 30.300 | 29.850 | 0 | 0,00% | 29,31K | 31/05 | ||
ROBOTIS | 22.700 | 23.050 | 22.600 | -100 | -0,44% | 32,96K | 31/05 | ||
Rsupport | 3.580 | 3.620 | 3.570 | -5 | -0,14% | 53,93K | 31/05 | ||
Saltlux | 22.900 | 23.500 | 22.800 | -150 | -0,65% | 58,73K | 31/05 | ||
Sammok S-Form | 19.440 | 19.480 | 19.150 | +190 | +0,99% | 14,57K | 31/05 | ||
SAMPYO Cement | 2.900 | 2.905 | 2.880 | +15 | +0,52% | 40,59K | 31/05 | ||
SAMT | 3.375 | 3.420 | 3.320 | +40 | +1,20% | 136,09K | 31/05 | ||
Sang-A Frontec | 28.100 | 29.350 | 26.050 | +2.500 | +9,77% | 760,51K | 31/05 | ||
Sangsin Energy Display Precision | 14.470 | 14.760 | 14.400 | -80 | -0,55% | 47,25K | 31/05 | ||
SatrecInitiative | 47.700 | 51.500 | 47.450 | -1.200 | -2,45% | 271,91K | 31/05 | ||
SBB Tech | 21.800,00 | 22.300,00 | 21.500,00 | -350,00 | -1,58% | 20,02K | 31/05 | ||
Sebitchem | 49.300,00 | 50.500,00 | 47.300,00 | +1.500,00 | +3,14% | 32,17K | 31/05 | ||
Selvas AI | 16.320 | 16.530 | 16.270 | +40 | +0,25% | 105,94K | 31/05 | ||
SemCNS Co | 7.500 | 7.660 | 7.040 | +240 | +3,31% | 944,01K | 31/05 | ||
Seobu T&D | 7.100 | 7.350 | 7.070 | -120 | -1,66% | 687,37K | 31/05 | ||
Seohee Construction | 1.375 | 1.379 | 1.346 | +14 | +1,03% | 379,52K | 31/05 | ||
Seoul Auction | 8.300 | 8.400 | 8.110 | +120 | +1,47% | 31,33K | 31/05 | ||
Seoul Semiconductor | 9.730 | 9.750 | 9.650 | 0 | 0,00% | 120,92K | 31/05 | ||
Seronics | 19.350 | 19.590 | 19.060 | +120 | +0,62% | 16,84K | 31/05 | ||
Shin Heung Energy | 8.670 | 8.830 | 8.630 | -70 | -0,80% | 100,37K | 31/05 | ||
Shinsung ST | 37.050,00 | 38.700,00 | 35.450,00 | +500,00 | +1,37% | 366,80K | 31/05 | ||
Showbox | 3.450 | 3.535 | 3.450 | -25 | -0,72% | 158,91K | 31/05 | ||
Silicon 2 | 37.750 | 41.350 | 35.700 | -1.250 | -3,21% | 3,03M | 31/05 | ||
SillaJen | 4.010 | 4.215 | 4.010 | -150 | -3,61% | 1,64M | 31/05 | ||
Smart Radar System | 11.370,00 | 11.790,00 | 11.330,00 | +40,00 | +0,35% | 98,94K | 31/05 | ||
Smart Solutions | 11.600 | 14.900 | 8.720 | 0 | 0,00% | 0 | 01/01 | ||
Solid | 5.800 | 5.840 | 5.730 | +40 | +0,69% | 196,37K | 31/05 | ||
Stcube | 6.090 | 6.200 | 5.890 | 0 | 0,00% | 167,51K | 31/05 | ||
Sukgyung | 57.400 | 57.900 | 56.400 | 0 | 0,00% | 9,39K | 31/05 | ||
Sung Kwang Bend | 10.670 | 10.810 | 10.640 | -30 | -0,28% | 108,80K | 31/05 | ||
SUNIC SYSTEM | 63.200 | 65.700 | 59.100 | +4.100 | +6,94% | 636,16K | 31/05 | ||
SureSoftTech | 6.540,00 | 6.920,00 | 6.540,00 | -110,00 | -1,65% | 8,30M | 31/05 | ||
SY Panel | 4.575 | 4.645 | 4.560 | -35 | -0,76% | 399,71K | 31/05 | ||
Synergy Innovation | 2.600 | 2.640 | 2.575 | 0 | 0,00% | 182,83K | 31/05 | ||
Synopex | 10.030 | 10.030 | 9.390 | +620 | +6,59% | 2,17M | 31/05 | ||
Systems Tech | 31.950 | 32.650 | 31.500 | -450 | -1,39% | 231,78K | 31/05 | ||
T And L | 66.000 | 66.400 | 61.200 | +3.800 | +6,11% | 312,41K | 31/05 | ||
T Robotics | 13.800 | 14.230 | 13.740 | -260 | -1,85% | 189,19K | 31/05 | ||
Taewoong | 18.990 | 19.350 | 18.990 | -270 | -1,40% | 81,45K | 31/05 | ||
Techwing | 43.300 | 43.700 | 37.500 | +2.900 | +7,18% | 2,61M | 31/05 | ||
Telechips | 22.000 | 22.500 | 21.900 | -400 | -1,79% | 75,53K | 31/05 | ||
TEMC | 19.250,00 | 19.400,00 | 18.250,00 | +420,00 | +2,23% | 803,95K | 31/05 | ||
Tes | 22.300 | 23.500 | 22.200 | -1.150 | -4,90% | 436,45K | 31/05 | ||
TFE | 32.150,00 | 32.700,00 | 31.350,00 | -200,00 | -0,62% | 45,79K | 31/05 | ||
The Nature | 15.590 | 16.090 | 15.220 | +310 | +2,03% | 169,94K | 31/05 | ||
TK | 11.620 | 11.900 | 11.600 | -80 | -0,68% | 145,04K | 31/05 | ||
Tlb | 25.050 | 26.350 | 24.900 | -950 | -3,65% | 211,85K | 31/05 | ||
ToolGen | 62.400 | 64.000 | 61.300 | +400 | +0,65% | 17,54K | 31/05 | ||
TopMaterial | 50.300,00 | 52.300,00 | 50.300,00 | -700,00 | -1,37% | 94,27K | 31/05 | ||
Toptec | 7.910 | 8.010 | 7.800 | -20 | -0,25% | 83,31K | 31/05 | ||
Tovis | 18.990 | 19.280 | 18.360 | +540 | +2,93% | 97,03K | 31/05 | ||
TSE | 57.400 | 58.900 | 57.100 | -400 | -0,69% | 143,25K | 31/05 | ||
UB Care | 4.720 | 4.805 | 4.720 | -65 | -1,36% | 141,77K | 31/05 | ||
Ubiquoss | 11.560 | 11.600 | 11.490 | 0 | 0,00% | 5,29K | 31/05 | ||
Unisem | 10.590 | 11.090 | 10.520 | -360 | -3,29% | 2,15M | 31/05 | ||
UniTest | 15.910 | 16.530 | 15.830 | -550 | -3,34% | 774,19K | 31/05 | ||
UTI Inc | 33.500 | 35.400 | 33.050 | -700 | -2,05% | 233,82K | 31/05 | ||
Value Added Tech | 26.700 | 27.900 | 26.700 | -600 | -2,20% | 160,61K | 31/05 | ||
Vaxcell | 17.220 | 18.690 | 17.220 | -740 | -4,12% | 958,97K | 31/05 | ||
Vidente | 3.320 | 3.365 | 3.260 | 0 | 0,00% | 0 | 01/01 | ||
Vieworks | 28.250 | 28.500 | 28.100 | +50 | +0,18% | 3,23K | 31/05 | ||
Vinatech | 53.700 | 55.100 | 52.400 | +1.800 | +3,47% | 121,81K | 31/05 | ||
Viol | 10.670 | 10.870 | 10.330 | +370 | +3,59% | 1,91M | 31/05 | ||
Vitzrocell | 21.300 | 21.600 | 19.350 | +1.950 | +10,08% | 878,44K | 31/05 | ||
VM Inc | 15.550 | 15.630 | 14.930 | +250 | +1,63% | 71,04K | 31/05 | ||
VT GMP | 31.900 | 32.850 | 30.650 | +400 | +1,27% | 1,85M | 31/05 | ||
Vuno | 28.750 | 28.750 | 27.600 | +800 | +2,86% | 151,48K | 31/05 | ||
Webzen | 16.280 | 16.400 | 16.080 | +130 | +0,80% | 44,17K | 31/05 | ||
Welcron Kangwon | 14.350 | 15.140 | 14.350 | -390 | -2,65% | 299,35K | 31/05 | ||
Wemade Max | 10.110 | 10.350 | 9.930 | +80 | +0,80% | 35,52K | 31/05 | ||
Wonik Holdings | 3.560 | 3.675 | 3.560 | -105 | -2,86% | 195,12K | 31/05 | ||
Wonik Materials | 35.600 | 35.700 | 34.500 | +900 | +2,59% | 21,45K | 31/05 | ||
Wonik PNE | 4.745 | 4.760 | 4.690 | +50 | +1,06% | 84,17K | 31/05 | ||
Woori Tech Investment | 8.680 | 8.750 | 8.550 | +100 | +1,17% | 664,94K | 31/05 | ||
Worldex Industry & Trading | 21.450 | 22.450 | 21.400 | -850 | -3,81% | 293,58K | 31/05 | ||
Wysiwyg Studios | 2.010 | 2.145 | 2.010 | -120 | -5,63% | 2,09M | 31/05 | ||
YC Corp | 17.910 | 17.910 | 13.800 | +4.130 | +29,97% | 39,78M | 31/05 | ||
Yest | 17.650 | 18.100 | 17.260 | -450 | -2,49% | 258,22K | 31/05 | ||
YTN | 3.670 | 3.715 | 3.645 | -5 | -0,14% | 36,57K | 31/05 | ||
Yuilrobotics | 30.950,00 | 32.250,00 | 29.250,00 | +1.250,00 | +4,21% | 651,56K | 31/05 | ||
Yujin Robot | 7.770 | 7.840 | 7.680 | +40 | +0,52% | 85,54K | 31/05 | ||
Zeus | 17.370 | 17.590 | 17.300 | -180 | -1,03% | 345,06K | 31/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi