Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
AbClon Inc | 17.260 | 17.440 | 16.310 | +320 | +1,89% | 283,09K | 23/05 | ||
ABL Bio | 23.950 | 24.750 | 23.800 | -650 | -2,64% | 379,97K | 23/05 | ||
ADBiotech | 3.185 | 3.235 | 3.100 | +5 | +0,16% | 94,24K | 23/05 | ||
Ahn-Gook Pharmaceutical | 7.620 | 7.650 | 7.590 | -10 | -0,13% | 8,13K | 23/05 | ||
Aminologics | 1.453 | 1.477 | 1.432 | -25 | -1,69% | 293,87K | 23/05 | ||
Anygen | 14.640 | 14.850 | 14.530 | +40 | +0,27% | 5,21K | 23/05 | ||
Asta Co | 5.580 | 5.840 | 5.510 | -170 | -2,96% | 28,17K | 23/05 | ||
BCworld Pharm | 6.060 | 6.160 | 5.980 | -80 | -1,30% | 11,71K | 23/05 | ||
Binex | 15.180 | 15.410 | 14.730 | +380 | +2,57% | 565,86K | 23/05 | ||
Bio Solution | 18.080 | 18.400 | 17.940 | -340 | -1,85% | 17,03K | 23/05 | ||
BioFD C | 14.760,00 | 15.100,00 | 14.760,00 | -110,00 | -0,74% | 6,86K | 23/05 | ||
Bioneer | 29.850 | 31.100 | 29.650 | -900 | -2,93% | 208,94K | 23/05 | ||
BioPlus | 4.895 | 4.980 | 4.860 | +30 | +0,62% | 407,88K | 23/05 | ||
BNC Korea Co Ltd | 5.260 | 5.370 | 5.250 | -80 | -1,50% | 542,45K | 23/05 | ||
Boditech Med | 16.590 | 17.010 | 16.570 | -410 | -2,41% | 115,49K | 23/05 | ||
Bridge Bio | 2.020 | 2.105 | 2.000 | -15 | -0,74% | 142,03K | 23/05 | ||
Caregen | 22.700 | 23.000 | 22.350 | +50 | +0,22% | 72,62K | 23/05 | ||
Celemics | 3.690 | 3.820 | 3.670 | 0 | 0,00% | 3,51K | 23/05 | ||
Cell Biotech | 12.350 | 12.380 | 12.090 | +70 | +0,57% | 37,92K | 23/05 | ||
Celltrion Pharm | 92.800 | 93.700 | 92.500 | 0 | 0,00% | 68,87K | 23/05 | ||
Cellumed | 1.661 | 1.755 | 1.610 | +29 | +1,78% | 226,16K | 23/05 | ||
Chabiotech | 17.100 | 17.140 | 16.900 | +70 | +0,41% | 90,77K | 23/05 | ||
Cheil Bio | 2.080 | 2.345 | 2.055 | 0 | 0,00% | 0 | 01/01 | ||
ChoA Pharmaceutical | 1.588 | 1.599 | 1.521 | -2 | -0,13% | 34,14K | 23/05 | ||
Choong Ang Vaccine Laboratory | 11.240 | 11.630 | 10.910 | +320 | +2,93% | 306,43K | 23/05 | ||
CMG Pharmaceutical | 2.090 | 2.095 | 2.075 | 0 | 0,00% | 245,40K | 23/05 | ||
Corestem | 11.510 | 11.540 | 10.730 | +620 | +5,69% | 161,54K | 23/05 | ||
CTC Bio | 7.930 | 8.010 | 7.800 | +10 | +0,13% | 96,21K | 23/05 | ||
Dae Hwa Pharm | 9.940 | 10.110 | 9.880 | -50 | -0,50% | 54,11K | 23/05 | ||
DaebongLS | 10.260 | 10.560 | 10.180 | -240 | -2,29% | 169,71K | 23/05 | ||
Daehan New Pharm | 8.040 | 8.140 | 8.030 | -70 | -0,86% | 22,48K | 23/05 | ||
DaehanPharmaceutical | 29.150 | 29.300 | 28.850 | -100 | -0,34% | 5,20K | 23/05 | ||
Daesung Microbiological Labs | 11.320 | 11.710 | 10.850 | +150 | +1,34% | 279,30K | 23/05 | ||
DongKoo Bio Pharma | 7.180 | 7.240 | 6.950 | +10 | +0,14% | 1,13M | 23/05 | ||
Dongkook Pharmaceutical | 17.500 | 17.620 | 17.030 | +200 | +1,16% | 121,42K | 23/05 | ||
Enzychem Lifesciences | 1.909 | 1.936 | 1.862 | +1 | +0,05% | 320,75K | 23/05 | ||
Eubiologics | 12.050 | 12.280 | 12.020 | -30 | -0,25% | 140,32K | 23/05 | ||
Eutilex | 2.170 | 2.240 | 2.170 | -50 | -2,25% | 109,10K | 23/05 | ||
Futurechem | 14.400 | 15.360 | 14.290 | -450 | -3,03% | 711,22K | 23/05 | ||
Gencurix | 3.095 | 3.115 | 3.070 | -20 | -0,64% | 39,43K | 23/05 | ||
Geno Focus | 3.935 | 4.010 | 3.890 | +25 | +0,64% | 16,98K | 23/05 | ||
Genolution | 3.980 | 3.995 | 3.910 | +35 | +0,89% | 24,25K | 23/05 | ||
Genome | 8.480 | 8.750 | 8.330 | -180 | -2,08% | 41,20K | 23/05 | ||
Green Cross Medical Science | 4.055 | 4.115 | 4.040 | -35 | -0,86% | 30,99K | 23/05 | ||
Green Cross Wellbeing | 9.590 | 9.750 | 9.460 | -120 | -1,24% | 54,47K | 23/05 | ||
Green LifeScience | 2.100 | 2.120 | 2.065 | +5 | +0,24% | 6,95K | 23/05 | ||
Hans Biomed | 13.810 | 13.960 | 13.430 | +150 | +1,10% | 40,32K | 23/05 | ||
High Tech Pharm | 16.400 | 16.850 | 15.390 | +820 | +5,26% | 287,01K | 23/05 | ||
HK Inno.N | 36.050 | 37.900 | 36.050 | -1.850 | -4,88% | 296,38K | 23/05 | ||
HLB | 48.700 | 57.400 | 48.700 | -600 | -1,22% | 14,21M | 23/05 | ||
HLB Life Science | 8.760 | 9.630 | 8.720 | 0 | 0,00% | 4,37M | 23/05 | ||
Hugel | 207.500 | 211.500 | 205.000 | -2.500 | -1,19% | 27,49K | 23/05 | ||
Humasis | 1.892 | 1.950 | 1.873 | -10 | -0,53% | 1,49M | 23/05 | ||
Humedix | 34.200 | 34.200 | 32.900 | +700 | +2,09% | 48,55K | 23/05 | ||
Huons | 33.550 | 34.350 | 33.450 | -550 | -1,61% | 17,46K | 23/05 | ||
Huons Global | 21.800 | 22.000 | 21.700 | -150 | -0,68% | 6,74K | 23/05 | ||
Hwail Pharm | 1.573 | 1.582 | 1.560 | -9 | -0,57% | 174,39K | 23/05 | ||
Icure Pharma | 1.838 | 1.870 | 1.832 | -18 | -0,97% | 48,49K | 23/05 | ||
iNtRON Biotechnology | 6.220 | 6.700 | 6.050 | +10 | +0,16% | 717,90K | 23/05 | ||
Isu Abxis | 6.910 | 6.950 | 6.830 | +10 | +0,14% | 85,98K | 23/05 | ||
Jetema | 16.000 | 16.240 | 15.940 | -140 | -0,87% | 20,16K | 23/05 | ||
Jin Yang Pharmaceutical | 5.120 | 5.140 | 5.100 | -30 | -0,58% | 10,63K | 23/05 | ||
JW Shinyak | 1.796 | 1.810 | 1.796 | -9 | -0,50% | 33,86K | 23/05 | ||
Kang Stem Biotech | 2.500 | 2.575 | 2.470 | -25 | -0,99% | 199,80K | 23/05 | ||
KolmarBNH | 16.390 | 16.740 | 16.350 | -310 | -1,86% | 121,85K | 23/05 | ||
Kolon Life Science | 23.350 | 23.500 | 22.200 | +700 | +3,09% | 43,31K | 23/05 | ||
Komipharm Intl | 4.260 | 4.345 | 4.135 | +30 | +0,71% | 96,72K | 23/05 | ||
Korea Arlico Pharm | 5.070 | 5.090 | 5.050 | -10 | -0,20% | 5,08K | 23/05 | ||
Korea Pharm | 19.170 | 19.420 | 18.380 | +470 | +2,51% | 71,58K | 23/05 | ||
Korean Drug | 6.010 | 6.040 | 5.950 | +40 | +0,67% | 12,81K | 23/05 | ||
Kukjeon Pharmaceutical | 5.520 | 5.570 | 5.490 | -40 | -0,72% | 78,13K | 23/05 | ||
Kyung Nam Pharm | 1.131 | 1.165 | 1.117 | -1 | -0,09% | 874,94K | 23/05 | ||
Kyungdong Pharm | 6.430 | 6.450 | 6.390 | 0 | 0,00% | 12,68K | 23/05 | ||
L&C Bio | 20.050 | 20.250 | 19.740 | 0 | 0,00% | 107,54K | 23/05 | ||
Medipost | 6.980 | 7.020 | 6.910 | 0 | 0,00% | 31,23K | 23/05 | ||
Medy-Tox | 128.000 | 129.300 | 126.800 | -1.000 | -0,78% | 38,57K | 23/05 | ||
Metabiomed | 5.040 | 5.150 | 4.950 | -120 | -2,33% | 547,08K | 23/05 | ||
Nature Cell | 10.920 | 11.060 | 10.350 | +250 | +2,34% | 1,36M | 23/05 | ||
Nibec | 16.720 | 17.080 | 16.690 | -360 | -2,11% | 38,95K | 23/05 | ||
NKMAX | 2.020 | 2.085 | 1.815 | 0 | 0,00% | 0 | 25/03 | ||
Olipass | 464 | 483 | 460 | -8 | -1,69% | 74,89K | 23/05 | ||
Optipharm | 6.910 | 6.910 | 6.700 | +90 | +1,32% | 24,61K | 23/05 | ||
Optus Pharmaceutical | 6.060 | 6.100 | 5.920 | -10 | -0,16% | 83,54K | 23/05 | ||
Osang HealthCare | 13.790,00 | 14.280,00 | 13.790,00 | -170,00 | -1,22% | 18,67K | 23/05 | ||
Oscotec | 32.600 | 33.850 | 32.450 | -50 | -0,15% | 407,70K | 23/05 | ||
Pangen Biotech | 5.540 | 5.600 | 5.490 | +10 | +0,18% | 1,30K | 23/05 | ||
PCL | 1.070 | 1.125 | 1.030 | -56 | -4,97% | 397,59K | 23/05 | ||
Peoplebio | 2.720 | 2.770 | 2.625 | -75 | -2,68% | 403,52K | 23/05 | ||
Peptron | 32.500 | 33.250 | 29.000 | +2.750 | +9,24% | 1,01M | 23/05 | ||
Pharma Reaserch Products | 135.300 | 137.200 | 128.900 | +2.900 | +2,19% | 186,62K | 23/05 | ||
PharmAbcine | 2.915 | 3.435 | 2.895 | 0 | 0,00% | 0 | 01/01 | ||
Polaris AI Pharma | 9.300 | 9.500 | 9.150 | -130 | -1,38% | 137,79K | 23/05 | ||
Prestige Biologics Co | 4.110 | 4.210 | 4.090 | -70 | -1,67% | 103,64K | 23/05 | ||
RP Bio lnc | 8.300,00 | 8.700,00 | 8.270,00 | -370,00 | -4,27% | 47,91K | 23/05 | ||
S Biomedics | 38.850,00 | 38.850,00 | 29.150,00 | +8.950,00 | +29,93% | 1,87M | 23/05 | ||
Sam Chun Dang Pharm | 113.500 | 117.800 | 112.800 | -3.900 | -3,32% | 451,42K | 23/05 | ||
Sam-A Pharm | 18.840 | 19.190 | 18.500 | +130 | +0,69% | 40,15K | 23/05 | ||
SCL Science | 10.430 | 11.000 | 10.050 | +180 | +1,76% | 20,16K | 23/05 | ||
Scm Life | 2.960 | 3.010 | 2.950 | -40 | -1,33% | 32,40K | 23/05 | ||
Seegene | 21.750 | 21.850 | 21.500 | 0 | 0,00% | 106,54K | 23/05 | ||
Seoul Pharma | 3.380 | 3.430 | 3.350 | -20 | -0,59% | 9,05K | 23/05 | ||
Sewoon Medical | 3.120 | 3.270 | 3.115 | -35 | -1,11% | 1,13M | 23/05 | ||
Shaperon | 1.568,00 | 1.576,00 | 1.540,00 | -8,00 | -0,51% | 140,16K | 23/05 | ||
Sinil Pharmaceutical | 7.090 | 7.100 | 7.030 | +20 | +0,28% | 9,47K | 23/05 | ||
Sinsin Pharm | 5.490 | 5.540 | 5.380 | -20 | -0,36% | 58,00K | 23/05 | ||
ST Pharm | 97.500 | 100.000 | 97.100 | -1.300 | -1,32% | 106,90K | 23/05 | ||
Sun Bio Inc | 8.110,00 | 8.350,00 | 8.040,00 | -80,00 | -0,98% | 22,32K | 23/05 | ||
T And L | 63.000 | 63.600 | 60.600 | -400 | -0,63% | 311,18K | 23/05 | ||
T&R Biofab | 6.770 | 7.140 | 6.700 | -70 | -1,02% | 56,94K | 23/05 | ||
Tego Science | 17.600 | 18.090 | 17.250 | -190 | -1,07% | 47,54K | 23/05 | ||
Telcon | 768 | 800 | 768 | -34 | -4,24% | 449,91K | 23/05 | ||
Theragen Etex | 3.905 | 3.925 | 3.840 | -15 | -0,38% | 55,25K | 23/05 | ||
Union Korea Pharm | 6.190 | 6.270 | 6.040 | 0 | 0,00% | 9,49K | 23/05 | ||
ViGenCell | 4.440 | 4.580 | 4.380 | -140 | -3,06% | 35,88K | 23/05 | ||
Vivozon Healthcare | 2.825 | 2.900 | 2.715 | +85 | +3,10% | 155,09K | 23/05 | ||
Voronoi | 34.800,00 | 35.750,00 | 33.400,00 | +700,00 | +2,05% | 97,61K | 23/05 | ||
Withus Pharma | 7.910 | 8.090 | 7.890 | -140 | -1,74% | 40,72K | 23/05 | ||
Wonbiogen | 1.655 | 1.686 | 1.652 | -29 | -1,72% | 176,04K | 23/05 | ||
WooGene B&G | 1.190 | 1.213 | 1.182 | +4 | +0,34% | 142,51K | 23/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi