Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
🔥 Tekoälyn valitsema osakestrategiamme Teknologiajättiläiset nousee +7,1 % toukokuussa.
Liity joukkoon osakkeiden ollessa KUUMIA.
Liity joukkoon osakkeiden ollessa KUUMIA.
Lunasta 40 %:n TARJOUS
KOSDAQ Semiconductor (KQ47)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
2.080,49
-42,30
-1,99%
- Volyymi: 99.205
- Avaus: 2.117,71
- Pvä ylin/alin: 2.080,18 - 2.118,84
KQ Semiconductor
2.080,49
-42,30
-1,99%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
KOSDAQ Semiconductor komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, KOSDAQ Semiconductor-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Abov Semiconductor | 13.990 | 14.500 | 13.990 | -380 | -2,64% | 195,77K | 17/05 | ||
| ADTechnology | 34.800 | 36.500 | 33.200 | -1.700 | -4,66% | 319,92K | 17/05 | ||
| Advanced Process | 26.250 | 26.950 | 25.900 | -700 | -2,60% | 456,95K | 17/05 | ||
| Ajinextek | 10.960 | 11.300 | 10.940 | -370 | -3,27% | 157,99K | 17/05 | ||
| Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 01/01 | ||
| ALT | 20.300,00 | 20.450,00 | 19.520,00 | -1.600,00 | -7,31% | 437,42K | 17/05 | ||
| Anapass | 20.750 | 21.700 | 20.500 | -1.050 | -4,82% | 61,37K | 17/05 | ||
| APact | 5.190 | 5.530 | 5.190 | -360 | -6,49% | 683,25K | 17/05 | ||
| AsicLand | 52.700,00 | 53.600,00 | 50.800,00 | +500,00 | +0,96% | 236,11K | 17/05 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 01/01 | ||
| BCNC | 18.430,00 | 18.680,00 | 18.340,00 | -230,00 | -1,23% | 41,32K | 17/05 | ||
| C&G Hi Tech | 14.830 | 15.510 | 14.760 | -910 | -5,78% | 246,38K | 17/05 | ||
| Chips&Media | 20.400 | 20.700 | 20.150 | -350 | -1,69% | 140,68K | 17/05 | ||
| Cloud Air | 893 | 900 | 880 | -2 | -0,22% | 56,46K | 17/05 | ||
| CODI M | 5.600 | 5.690 | 5.580 | -40 | -0,71% | 3,49K | 17/05 | ||
| Cymechs | 20.800 | 21.700 | 20.600 | -900 | -4,15% | 178,20K | 17/05 | ||
| Device ENG | 15.950 | 16.480 | 15.910 | -110 | -0,68% | 18,76K | 17/05 | ||
| Dongjin Semichem | 43.450 | 44.750 | 43.350 | -900 | -2,03% | 537,17K | 17/05 | ||
| Dongwoon Anatech | 20.550 | 20.900 | 20.450 | -300 | -1,44% | 143,13K | 17/05 | ||
| Doosan Tesna | 44.650 | 47.000 | 44.400 | -2.050 | -4,39% | 294,39K | 17/05 | ||
| Duk San Neolux | 38.400 | 39.800 | 38.400 | -1.050 | -2,66% | 103,25K | 17/05 | ||
| Duksan Techopia | 37.550 | 38.500 | 36.500 | -550 | -1,44% | 399,66K | 17/05 | ||
| ELP | 3.035 | 3.100 | 3.020 | -55 | -1,78% | 27,73K | 17/05 | ||
| EO Technics | 221.000 | 228.500 | 217.500 | -4.500 | -2,00% | 117,14K | 17/05 | ||
| EugeneTechnology | 47.350 | 48.200 | 46.900 | +100 | +0,21% | 176,53K | 17/05 | ||
| Exicon | 18.320 | 18.980 | 18.260 | -570 | -3,02% | 226,92K | 17/05 | ||
| Fadu | 17.190,00 | 17.600,00 | 17.060,00 | -410,00 | -2,33% | 175,21K | 17/05 | ||
| Fidelix | 1.578 | 1.642 | 1.565 | -63 | -3,84% | 1,06M | 17/05 | ||
| Fine Circuit | 8.410,00 | 8.540,00 | 8.370,00 | -130,00 | -1,52% | 30,31K | 17/05 | ||
| Fine Semitech | 32.000 | 32.500 | 31.050 | +250 | +0,79% | 322,26K | 17/05 | ||
| Gaonchips | 80.200,00 | 81.700,00 | 79.400,00 | -2.500,00 | -3,02% | 155,95K | 17/05 | ||
| Genesem | 13.030 | 13.280 | 12.800 | -310 | -2,32% | 50,60K | 17/05 | ||
| GigaVis | 62.200,00 | 63.100,00 | 61.700,00 | -1.500,00 | -2,35% | 59,74K | 17/05 | ||
| Global Standard Tech | 43.000 | 44.000 | 42.600 | -1.050 | -2,38% | 218,23K | 17/05 | ||
| Hana Materials | 54.100 | 54.800 | 53.100 | +600 | +1,12% | 109,05K | 17/05 | ||
| Hana Micron | 26.450 | 26.800 | 26.300 | -150 | -0,56% | 688,91K | 17/05 | ||
| Hanyang Digitech | 26.100 | 27.800 | 25.800 | -2.050 | -7,28% | 803,83K | 17/05 | ||
| HiDeep | 1.253 | 1.294 | 1.213 | -41 | -3,17% | 293,00K | 17/05 | ||
| Hims | 6.160 | 6.230 | 6.120 | -30 | -0,48% | 18,33K | 17/05 | ||
| HLB Innovation | 2.765 | 2.920 | 2.765 | -1.185 | -30,00% | 4,80M | 17/05 | ||
| HPSP | 41.250,00 | 43.100,00 | 39.500,00 | +50,00 | +0,12% | 3,71M | 17/05 | ||
| I&C Tech | 3.115 | 3.150 | 3.005 | 0 | 0,00% | 161,88K | 17/05 | ||
| IA | 375 | 379 | 372 | -3 | -0,79% | 676,75K | 17/05 | ||
| ICD | 9.500 | 9.590 | 9.280 | -80 | -0,84% | 140,45K | 17/05 | ||
| ICTK | 28.700,00 | 36.950,00 | 19.800,00 | +8.700,00 | +43,50% | 35,74M | 17/05 | ||
| Imagis | 3.400 | 3.500 | 3.395 | -90 | -2,58% | 88,21K | 17/05 | ||
| Intekplus | 26.350 | 28.800 | 26.200 | -2.650 | -9,14% | 563,97K | 17/05 | ||
| ISC | 77.400 | 80.500 | 77.400 | -2.400 | -3,01% | 133,50K | 17/05 | ||
| Itek Semiconductor | 7.790 | 8.110 | 7.760 | -220 | -2,75% | 174,38K | 17/05 | ||
| Itm Semiconductor | 23.550 | 24.350 | 22.950 | -600 | -2,48% | 210,52K | 17/05 | ||
| iWin Plus | 1.003 | 1.006 | 990 | +1 | +0,10% | 70,92K | 17/05 | ||
| Jastech Ltd | 8.260 | 8.500 | 8.120 | -180 | -2,13% | 95,86K | 17/05 | ||
| Jeju Semiconductor | 22.750 | 23.450 | 22.700 | -750 | -3,19% | 598,93K | 17/05 | ||
| JI Tech | 4.725,00 | 4.850,00 | 4.715,00 | -125,00 | -2,58% | 235,62K | 17/05 | ||
| JT | 8.700 | 8.980 | 8.550 | -280 | -3,12% | 115,33K | 17/05 | ||
| Justem | 12.700,00 | 13.170,00 | 12.600,00 | -490,00 | -3,71% | 100,21K | 17/05 | ||
| Jusung Engineering | 32.750 | 33.650 | 32.650 | -600 | -1,80% | 297,08K | 17/05 | ||
| Knj | 19.080 | 19.350 | 19.010 | -10 | -0,05% | 54,14K | 17/05 | ||
| KoMiCo | 92.700 | 95.400 | 92.000 | -1.700 | -1,80% | 157,04K | 17/05 | ||
| Korea Robot Manufacturing | 8.080 | 8.220 | 8.000 | -10 | -0,12% | 54,65K | 17/05 | ||
| Koses Co Ltd | 15.470 | 16.080 | 15.400 | -840 | -5,15% | 225,46K | 17/05 | ||
| Kostecsys | 13.050 | 13.500 | 12.610 | +530 | +4,23% | 1,05M | 17/05 | ||
| KPS | 6.780 | 6.860 | 6.720 | -50 | -0,73% | 48,96K | 17/05 | ||
| KX HiTech | 1.392 | 1.409 | 1.384 | -17 | -1,21% | 180,11K | 17/05 | ||
| Laserssel | 10.490,00 | 10.850,00 | 10.190,00 | -230,00 | -2,15% | 552,03K | 17/05 | ||
| LB Lusem Co | 6.490 | 6.640 | 6.480 | -120 | -1,82% | 60,06K | 17/05 | ||
| LB Semicon | 7.170 | 7.320 | 7.170 | -80 | -1,10% | 213,47K | 17/05 | ||
| LDT | 3.000 | 3.065 | 2.905 | -65 | -2,12% | 35,89K | 17/05 | ||
| Leeno Industrial | 266.000 | 274.000 | 262.000 | -2.500 | -0,93% | 214,95K | 17/05 | ||
| LOTVacuum | 17.560 | 18.360 | 17.150 | -870 | -4,72% | 614,42K | 17/05 | ||
| LTC | 15.670 | 16.000 | 15.230 | -170 | -1,07% | 177,93K | 17/05 | ||
| Lumens | 1.190 | 1.208 | 1.190 | -4 | -0,34% | 63,89K | 17/05 | ||
| MagaTouch | 5.310,00 | 5.580,00 | 5.310,00 | -160,00 | -2,93% | 203,05K | 17/05 | ||
| Mecaro | 9.940 | 10.050 | 9.750 | +60 | +0,61% | 11,56K | 17/05 | ||
| MiCo Ltd | 14.200 | 14.610 | 13.710 | -300 | -2,07% | 1,59M | 17/05 | ||
| Micro Contact Solution | 9.390 | 9.660 | 9.370 | -170 | -1,78% | 39,24K | 17/05 | ||
| Micro2Nano | 16.740,00 | 17.250,00 | 16.420,00 | -550,00 | -3,18% | 235,35K | 17/05 | ||
| MK Electron | 11.920 | 12.000 | 11.790 | -70 | -0,58% | 89,22K | 17/05 | ||
| NC& | 1.599 | 1.617 | 1.597 | -18 | -1,11% | 53,81K | 17/05 | ||
| Neofidelity | 515 | 546 | 499 | -34 | -6,19% | 2,21M | 17/05 | ||
| Neosem | 10.310 | 10.770 | 10.300 | -460 | -4,27% | 437,95K | 17/05 | ||
| Nepes | 18.330 | 18.400 | 17.140 | +1.200 | +7,01% | 316,25K | 17/05 | ||
| Nepes Ark | 27.750 | 28.350 | 27.250 | -50 | -0,18% | 87,88K | 17/05 | ||
| Nextchip | 11.320,00 | 11.500,00 | 11.190,00 | -230,00 | -1,99% | 77,93K | 17/05 | ||
| Nextin | 65.700 | 67.600 | 65.500 | -1.300 | -1,94% | 87,80K | 17/05 | ||
| ODTech | 4.380 | 4.420 | 4.275 | +15 | +0,34% | 33,36K | 17/05 | ||
| OKins Electronics | 7.280 | 7.690 | 7.180 | -360 | -4,71% | 212,47K | 17/05 | ||
| Pamtek | 3.190,00 | 3.230,00 | 3.150,00 | -30,00 | -0,93% | 166,13K | 17/05 | ||
| Pixelplus | 10.300 | 11.350 | 10.170 | -400 | -3,74% | 408,24K | 17/05 | ||
| Protec | 36.300 | 37.550 | 35.400 | -150 | -0,41% | 117,80K | 17/05 | ||
| PSK | 50.200 | 53.300 | 49.500 | -4.300 | -7,89% | 518,08K | 17/05 | ||
| PSK | 31.100 | 31.650 | 31.000 | -150 | -0,48% | 291,64K | 17/05 | ||
| Purit | 11.600,00 | 11.850,00 | 11.530,00 | -180,00 | -1,53% | 83,07K | 17/05 | ||
| QSI | 9.090 | 9.290 | 9.050 | -200 | -2,15% | 32,38K | 17/05 | ||
| Qualitas Semiconductor | 21.850,00 | 22.450,00 | 21.750,00 | -500,00 | -2,24% | 126,67K | 17/05 | ||
| Ram Tech | 5.560 | 5.640 | 5.450 | -80 | -1,42% | 179,28K | 17/05 | ||
| Raontec | 8.550 | 8.570 | 8.380 | +80 | +0,94% | 22,46K | 17/05 | ||
| RaonTech | 6.420,00 | 6.540,00 | 5.980,00 | +320,00 | +5,25% | 636,83K | 17/05 | ||
| RFsemi Technologies | 2.965 | 3.240 | 2.940 | 0 | 0,00% | 0 | 01/01 | ||
| Rorze Systems | 11.170 | 11.200 | 10.760 | +60 | +0,54% | 54,84K | 17/05 | ||
| S&S Tech | 43.200 | 43.600 | 42.750 | +150 | +0,35% | 98,32K | 17/05 | ||
| Sapien Semiconductors | 24.250,00 | 25.050,00 | 24.050,00 | -1.050,00 | -4,15% | 162,68K | 17/05 | ||
| Sawnics | 3.450,00 | 3.515,00 | 3.410,00 | -60,00 | -1,71% | 39,01K | 17/05 | ||
| SemCNS Co | 7.730 | 8.080 | 7.680 | -320 | -3,98% | 609,69K | 17/05 | ||
| Seoul Semiconductor | 9.900 | 10.040 | 9.830 | +80 | +0,81% | 273,29K | 17/05 | ||
| SFA Semicon | 5.810 | 5.950 | 5.810 | -90 | -1,53% | 579,86K | 17/05 | ||
| Sigetronics | 16.170,00 | 18.700,00 | 15.550,00 | +10,00 | +0,06% | 5,70M | 17/05 | ||
| Signetics | 1.660 | 1.727 | 1.660 | -70 | -4,05% | 1,19M | 17/05 | ||
| Simmtech | 33.450 | 33.950 | 32.750 | -550 | -1,62% | 339,79K | 17/05 | ||
| Skin N Skin | 827 | 841 | 801 | +1 | +0,12% | 214,55K | 17/05 | ||
| SL Vionics | 306 | 322 | 304 | 0 | 0,00% | 0 | 01/01 | ||
| Sungwoo Techron Co | 3.690 | 3.745 | 3.685 | -5 | -0,14% | 28,38K | 17/05 | ||
| SUNIC SYSTEM | 57.100 | 62.900 | 56.500 | -7.500 | -11,61% | 851,15K | 17/05 | ||
| Systems Tech | 35.450 | 35.850 | 34.350 | -200 | -0,56% | 517,34K | 17/05 | ||
| TechL | 3.610 | 3.625 | 3.440 | +70 | +1,98% | 24,96K | 17/05 | ||
| Techwing | 37.200 | 37.500 | 35.100 | +250 | +0,68% | 821,38K | 17/05 | ||
| Telechips | 22.700 | 23.400 | 22.500 | -700 | -2,99% | 197,53K | 17/05 | ||
| TEMC | 19.820,00 | 20.450,00 | 19.640,00 | -130,00 | -0,65% | 255,03K | 17/05 | ||
| TEMC CNS | 11.610 | 11.690 | 11.550 | -50 | -0,43% | 28,66K | 17/05 | ||
| Tes | 23.150 | 23.950 | 23.000 | -750 | -3,14% | 343,26K | 17/05 | ||
| TFE | 34.250,00 | 34.800,00 | 33.150,00 | -650,00 | -1,86% | 115,45K | 17/05 | ||
| Tiger Elec | 40.050 | 41.500 | 39.350 | -400 | -0,99% | 101,41K | 17/05 | ||
| TLI | 5.800 | 5.960 | 5.710 | 0 | 0,00% | 0 | 01/01 | ||
| Tokai Carbon Korea | 118.000 | 121.400 | 117.200 | -1.000 | -0,84% | 34,27K | 17/05 | ||
| TSE | 69.500 | 73.000 | 69.200 | -3.400 | -4,66% | 140,58K | 17/05 | ||
| Unisem | 10.170 | 10.220 | 9.940 | -40 | -0,39% | 514,44K | 17/05 | ||
| UniTest | 14.280 | 14.520 | 14.180 | +10 | +0,07% | 172,28K | 17/05 | ||
| Vessel | 422 | 430 | 421 | -8 | -1,86% | 599,81K | 17/05 | ||
| Viatron Technologies | 8.730 | 8.970 | 8.720 | -180 | -2,02% | 14,33K | 17/05 | ||
| Vissem Electronics | 5.880 | 5.950 | 5.760 | -50 | -0,84% | 112,68K | 17/05 | ||
| Welkeeps Hitech | 1.220 | 1.256 | 1.210 | -36 | -2,87% | 48,64K | 17/05 | ||
| Winpac | 1.043 | 1.094 | 1.043 | -51 | -4,66% | 643,77K | 17/05 | ||
| WiSoL | 8.430 | 8.630 | 8.370 | -220 | -2,54% | 123,65K | 17/05 | ||
| Wonik IPS | 33.950 | 35.100 | 33.950 | -700 | -2,02% | 185,32K | 17/05 | ||
| Wonik Materials | 36.100 | 36.200 | 35.450 | +200 | +0,56% | 9,77K | 17/05 | ||
| Wooree E&L | 1.041 | 1.043 | 1.008 | +26 | +2,56% | 394,15K | 17/05 | ||
| Worldex Industry & Trading | 23.300 | 23.600 | 23.250 | -350 | -1,48% | 108,86K | 17/05 | ||
| Wot | 10.040,00 | 10.320,00 | 10.040,00 | -150,00 | -1,47% | 244,06K | 17/05 | ||
| YC Corp | 15.680 | 17.340 | 15.680 | -860 | -5,20% | 9,55M | 17/05 | ||
| YCChem | 28.550,00 | 32.500,00 | 26.800,00 | +650,00 | +2,33% | 3,70M | 17/05 | ||
| Yest | 18.370 | 18.780 | 18.110 | -420 | -2,24% | 141,97K | 17/05 | ||
| Youngwoo DSP | 880 | 929 | 866 | -30 | -3,30% | 426,71K | 17/05 | ||
| Zinitix | 1.794 | 1.845 | 1.760 | -6 | -0,33% | 552,78K | 17/05 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta KQ Semiconductor?
Jäsenten näkemykset:
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Kirjoita ajatuksiasi kohteesta KOSDAQ Semiconductor
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi