Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
A-Jin Industry | 3.530 | 3.550 | 3.420 | +70 | +2,02% | 415,31K | 09:40:00 | ||
AeroSpace Tech of Korea | 604 | 644 | 596 | -26 | -4,13% | 939,24K | 09:48:31 | ||
Alton Sports | 1.934 | 1.965 | 1.911 | +4 | +0,21% | 17,13K | 09:19:26 | ||
Austem | 1.431 | 1.440 | 1.420 | -9 | -0,63% | 25,65K | 09:19:51 | ||
Autech | 4.130 | 4.160 | 4.080 | +5 | +0,12% | 27,97K | 09:17:49 | ||
Cape Industries Ltd | 5.700 | 6.000 | 5.610 | -220 | -3,72% | 224,94K | 09:40:14 | ||
Castec Korea | 1.683 | 1.706 | 1.615 | -17 | -1,00% | 35,59K | 09:15:57 | ||
CBI Co | 1.430 | 1.535 | 1.420 | -34 | -2,32% | 416,42K | 09:19:50 | ||
Daesung Fine Tech | 991 | 995 | 982 | -2 | -0,20% | 59,91K | 09:18:50 | ||
Daewonsanup | 6.290 | 6.360 | 6.220 | +50 | +0,80% | 8,66K | 09:43:52 | ||
Daeyang Electric | 16.090 | 16.640 | 16.090 | -360 | -2,19% | 67,15K | 09:49:12 | ||
Dgenx | 1.036 | 1.040 | 1.010 | +11 | +1,07% | 113,17K | 09:44:15 | ||
DH Autolead | 3.000 | 3.100 | 2.955 | 0 | 0,00% | 27,72K | 09:48:26 | ||
Dongbang Ship Machinery | 2.490 | 2.620 | 2.470 | -75 | -2,92% | 99,11K | 09:40:00 | ||
DYC | 1.417 | 1.428 | 1.415 | -1 | -0,07% | 63,09K | 09:30:30 | ||
Earth Aerospace Manufacturing Ind | 40.300 | 41.400 | 37.300 | 0 | 0,00% | 0 | 01/01 | ||
Eco Volt | 1.009 | 1.012 | 1.000 | +6 | +0,60% | 48,24K | 09:16:12 | ||
Ecocab | 2.600 | 2.685 | 2.540 | 0 | 0,00% | 59,65K | 09:40:00 | ||
Ecoplastic | 4.575 | 4.585 | 4.445 | +65 | +1,44% | 441,82K | 09:49:30 | ||
Ewon Comfortech | 1.497 | 1.529 | 1.453 | -17 | -1,12% | 91,28K | 09:41:06 | ||
Guyoung Tech | 2.720 | 2.920 | 2.675 | +20 | +0,74% | 708,12K | 09:44:24 | ||
Hanil Forging Industrial | 2.245 | 2.260 | 2.245 | -5 | -0,22% | 90,74K | 09:41:19 | ||
Hanla IMS | 6.980 | 7.170 | 6.930 | +10 | +0,14% | 32,51K | 09:12:18 | ||
Hize Aero | 2.385 | 2.415 | 2.350 | +10 | +0,42% | 18,25K | 09:17:55 | ||
Hwashin Precision | 1.507 | 1.512 | 1.500 | +1 | +0,07% | 67,29K | 09:43:45 | ||
Hyulim A Tech | 946 | 970 | 932 | +13 | +1,39% | 299,58K | 09:19:52 | ||
Hyundai Hyms | 15.420,00 | 15.660,00 | 15.390,00 | -30,00 | -0,19% | 118,43K | 09:43:31 | ||
Hyundai Industrial | 7.500 | 7.940 | 7.150 | +290 | +4,02% | 1,79M | 09:46:33 | ||
Il Seung | 2.860 | 2.980 | 2.845 | -110 | -3,70% | 175,56K | 09:49:22 | ||
Ilji Tech | 4.815 | 4.845 | 4.720 | 0 | 0,00% | 87,21K | 09:40:00 | ||
Inhwa Precision | 13.020 | 13.400 | 12.950 | -250 | -1,88% | 22,49K | 09:41:15 | ||
INICS | 15.920,00 | 16.260,00 | 15.520,00 | -190,00 | -1,18% | 76,00K | 09:46:46 | ||
Innox | 19.400 | 20.600 | 19.330 | -430 | -2,17% | 88,76K | 09:47:33 | ||
IWin | 1.193 | 1.199 | 1.180 | +2 | +0,17% | 97,84K | 09:19:51 | ||
Kanglim | 1.006 | 1.011 | 1.003 | 0 | 0,00% | 0 | 01/01 | ||
KB Autosys | 4.650 | 4.670 | 4.460 | +165 | +3,68% | 90,47K | 09:40:00 | ||
Kencoa Aerospace | 10.860 | 10.980 | 10.760 | -110 | -1,00% | 48,19K | 09:49:55 | ||
KNW | 7.750 | 7.800 | 7.610 | +50 | +0,65% | 20,29K | 09:18:20 | ||
Kodaco | 257 | 260 | 240 | 0 | 0,00% | 0 | 21/03 | ||
Korea Fuel-Tech | 7.230 | 7.290 | 6.870 | +250 | +3,58% | 2,27M | 09:48:52 | ||
Kyungchang Industrial | 2.745 | 2.825 | 2.660 | +45 | +1,67% | 1,52M | 09:47:07 | ||
Medicox | 596 | 606 | 588 | -4 | -0,67% | 60,65K | 09:41:13 | ||
Mobase Electronics | 2.155 | 2.185 | 2.080 | 0 | 0,00% | 3,67M | 09:49:59 | ||
Motrex | 13.310 | 13.450 | 13.180 | +10 | +0,08% | 123,43K | 09:44:45 | ||
MS Autotech | 4.245 | 4.330 | 4.230 | -40 | -0,93% | 103,92K | 09:46:31 | ||
Neo Technical System | 3.400 | 3.405 | 3.370 | +10 | +0,29% | 10,66K | 09:17:56 | ||
Neooto | 9.980 | 10.000 | 9.780 | +70 | +0,71% | 33,73K | 09:19:57 | ||
Nuin Tek | 808 | 825 | 793 | +11 | +1,38% | 186,28K | 09:19:50 | ||
NVH Korea | 2.510 | 2.510 | 2.460 | +20 | +0,80% | 45,22K | 09:40:00 | ||
Orient Precision Industries | 1.509 | 1.515 | 1.395 | +100 | +7,10% | 252,38K | 09:41:50 | ||
PHA | 12.300 | 12.570 | 12.100 | -110 | -0,89% | 155,92K | 09:19:57 | ||
Sae Dong | 1.512 | 1.525 | 1.466 | +17 | +1,14% | 162,29K | 09:19:49 | ||
Sambo Motors | 5.220 | 5.240 | 5.130 | +80 | +1,56% | 72,26K | 09:19:39 | ||
Samhyun | 31.950,00 | 35.100,00 | 30.700,00 | +800,00 | +2,57% | 442,53K | 09:45:15 | ||
Samkee Corp | 1.965 | 1.965 | 1.934 | +17 | +0,87% | 87,13K | 09:19:43 | ||
Samkee EV | 2.965,00 | 2.975,00 | 2.910,00 | +50,00 | +1,72% | 372,42K | 09:40:00 | ||
Seojin Automotive | 3.130 | 3.145 | 3.040 | +65 | +2,12% | 112,43K | 09:18:33 | ||
Sewon | 7.110 | 7.230 | 7.100 | -80 | -1,11% | 0,90K | 09:40:00 | ||
Sewon | 1.820 | 1.860 | 1.818 | -18 | -0,98% | 215,16K | 09:40:00 | ||
Shinsung ST | 26.000,00 | 26.300,00 | 25.750,00 | -200,00 | -0,76% | 54,56K | 09:30:09 | ||
Sungchang Autotech | 4.435 | 4.440 | 4.360 | +30 | +0,68% | 5,11K | 09:18:42 | ||
Sungwoo Hitech | 9.020 | 9.060 | 8.720 | +250 | +2,85% | 1,03M | 09:49:14 | ||
TPC | 2.370 | 2.435 | 2.370 | -65 | -2,67% | 40,34K | 09:40:00 | ||
Unick | 4.765 | 4.870 | 4.515 | +195 | +4,27% | 486,14K | 09:49:34 | ||
Unitekno Co | 3.700 | 3.735 | 3.695 | -5 | -0,13% | 13,84K | 09:40:00 | ||
Woory Industrial | 15.250 | 15.300 | 14.370 | +900 | +6,27% | 154,87K | 09:44:21 | ||
Woory Industrial Holdings | 3.700 | 3.710 | 3.570 | +25 | +0,68% | 51,57K | 09:19:59 | ||
Woosu AMS | 3.035 | 3.225 | 2.945 | +85 | +2,88% | 854,20K | 09:47:59 | ||
Younghwa Tech | 8.570 | 8.590 | 8.410 | +90 | +1,06% | 5,77K | 09:45:10 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi