Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
008560 Meritz Sec | 6.100,00 | 6.300,00 | 6.520,00 | 6.070,00 | 0,00% | 0 | 6.100,000,00% | 31/03 | |
138930 BNK Financial Group Inc | 8.390,00 | 8.350,00 | 8.490,00 | 8.310,00 | +0,48% | 1,26M | 8.390,00+0,48% | 26/04 | |
029780 Samsung Card | 38.350,00 | 37.850,00 | 38.700,00 | 37.650,00 | +1,32% | 81,14K | 38.350,00+1,32% | 26/04 | |
000720 Hyundai Engineering & Construction | 34.600,00 | 34.800,00 | 34.850,00 | 34.400,00 | -0,57% | 302,26K | 34.600,00-0,57% | 26/04 | |
024110 Industrial Bank Of Korea | 13.850,00 | 13.560,00 | 13.930,00 | 13.560,00 | +2,14% | 1,53M | 13.850,00+2,14% | 26/04 | |
003000 Bukwang Pharm | 6.150,00 | 6.150,00 | 6.190,00 | 6.110,00 | 0,00% | 68,97K | 6.150,000,00% | 26/04 | |
088350 Hanwha Life | 2.915,00 | 2.910,00 | 2.950,00 | 2.875,00 | +0,17% | 2,12M | 2.915,00+0,17% | 26/04 | |
139130 Dgb Financial | 8.570,00 | 8.420,00 | 8.620,00 | 8.430,00 | +1,78% | 484,71K | 8.570,00+1,78% | 26/04 | |
006400 Samsung SDI | 408.500,00 | 413.500,00 | 416.500,00 | 406.000,00 | -1,21% | 237,29K | 408.500,00-1,21% | 26/04 | |
005490 POSCO Holdings | 394.500,00 | 392.500,00 | 395.500,00 | 389.500,00 | +0,51% | 252,92K | 394.500,00+0,51% | 26/04 |
Nimi | Hinta | |
---|---|---|
029780 Samsung Card | 38.350,00 | +500 | +1,32%
001430 SeAH Bestee | 21.300,00 | -350 | -1,62%
011760 Hyundai Corp | 17.120,00 | +230 | +1,36%
010120 LS Electric | 163.900,00 | +11.600 | +7,62%
114090 Gkl | 13.870,00 | +310 | +2,29%
Nimi | Hinta | |
---|---|---|
069620 Daewoong Pharma | 112.800,00 | +2.300 | +2,08%
069260 Huchems | 19.320,00 | +70 | +0,36%
003000 Bukwang Pharm | 6.150,00 | 0,00 | 0,00%
052690 KEPCO Eng & Const | 61.400,00 | +1.000 | +1,66%
039130 Hana Tour | 63.900,00 | +4.000 | +6,68%