Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.977,00 | 2.982,00 | 2.959,00 | +19,00 | +0,64% | 632,52K | 18:35:59 | ||
Abrdn | 153,10 | 156,50 | 152,15 | 0,00 | 0,00% | 17,32M | 18:35:59 | ||
Adidas | 227,70 | 229,10 | 226,90 | -1,20 | -0,52% | 208,24K | 18:28:38 | ||
Akzo Nobel | 65,26 | 65,72 | 64,70 | +0,42 | +0,65% | 311,36K | 18:35:13 | ||
Allianz | 267,80 | 268,40 | 267,10 | +0,40 | +0,15% | 409,54K | 18:29:47 | ||
Alstom | 18,19 | 18,30 | 18,00 | +0,11 | +0,58% | 752,96K | 18:35:19 | ||
Amadeus | 66,040 | 66,320 | 65,360 | +0,460 | +0,70% | 416,13K | 18:35:25 | ||
Anheuser Busch Inbev | 61,62 | 62,00 | 61,32 | -0,50 | -0,80% | 761,64K | 18:35:01 | ||
Assicurazioni Generali | 23,8400 | 23,9900 | 23,7200 | +0,2400 | +1,02% | 5,25M | 18:35:20 | ||
AstraZeneca | 12.096,0 | 12.118,0 | 12.038,0 | -14,0 | -0,12% | 1,53M | 18:35:59 | ||
Barratt Developments | 518,60 | 529,80 | 518,60 | -5,80 | -1,11% | 1,81M | 18:35:59 | ||
BBVA | 9,932 | 10,025 | 9,912 | -0,088 | -0,88% | 7,30M | 18:39:53 | ||
Beiersdorf | 145,350 | 145,550 | 144,450 | +0,650 | +0,45% | 135,98K | 18:29:05 | ||
Bouygues | 35,89 | 36,12 | 35,68 | +0,28 | +0,79% | 474,58K | 18:35:13 | ||
Brenntag AG | 69,400 | 69,960 | 69,300 | -0,260 | -0,37% | 311,54K | 18:25:00 | ||
BT Group | 132,25 | 134,61 | 132,25 | -2,00 | -1,49% | 29,94M | 18:35:59 | ||
Burberry Group | 1.067,0 | 1.102,0 | 1.067,0 | -33,0 | -3,00% | 1,53M | 18:35:59 | ||
Capgemini | 208,10 | 208,60 | 207,20 | +0,70 | +0,34% | 184,23K | 18:35:26 | ||
Carlsberg B | 989,8 | 992,2 | 985,6 | -2,4 | -0,24% | 173,71K | 17/05 | ||
Continental | 62,22 | 62,60 | 62,14 | -0,08 | -0,13% | 228,00K | 18:29:27 | ||
Credit Agricole | 15,87 | 15,93 | 15,86 | +0,03 | +0,16% | 2,21M | 18:35:12 | ||
Deutsche Borse | 183,800 | 185,500 | 183,250 | -0,750 | -0,41% | 167,16K | 18:29:58 | ||
Deutsche Post | 39,880 | 40,180 | 39,830 | -0,090 | -0,23% | 958,16K | 18:29:53 | ||
Deutsche Tel. | 22,210 | 22,280 | 22,080 | +0,210 | +0,95% | 5,44M | 18:29:27 | ||
Diageo | 2.794,0 | 2.813,3 | 2.782,0 | -6,5 | -0,23% | 2,35M | 18:35:59 | ||
DNB | 203,40 | 203,90 | 201,50 | +2,40 | +1,19% | 2,87M | 16/05 | ||
EDP Renovaveis | 14,71 | 14,99 | 14,71 | -0,03 | -0,20% | 402,76K | 18:35:01 | ||
Encavis | 17,040 | 17,040 | 16,950 | +0,060 | +0,35% | 551,55K | 18:35:12 | ||
Experian | 3.682,0 | 3.717,2 | 3.639,0 | -9,0 | -0,24% | 1,09M | 18:35:59 | ||
Ferguson | 16.710,0 | 16.747,5 | 16.550,0 | +100,0 | +0,60% | 23,47K | 18:35:59 | ||
Ferrovial | 36,400 | 36,920 | 36,400 | -0,620 | -1,67% | 398,70K | 18:35:25 | ||
Fresenius SE | 27,750 | 28,050 | 27,720 | -0,190 | -0,68% | 591,83K | 18:29:59 | ||
Getlink | 16,72 | 16,77 | 16,70 | -0,01 | -0,06% | 204,71K | 18:35:25 | ||
Givaudan | 4.180,00 | 4.180,00 | 4.091,00 | +73,00 | +1,78% | 26,63K | 17/05 | ||
GSK plc | 1.775,00 | 1.778,50 | 1.769,00 | 0,00 | 0,00% | 2,85M | 18:35:59 | ||
Hennes & Mauritz | 184,6 | 186,1 | 180,5 | +3,3 | +1,82% | 1,82M | 18:24:58 | ||
Industrivarden | 371,80 | 372,00 | 364,40 | +8,20 | +2,26% | 103,01K | 18:29:40 | ||
Infineon | 37,495 | 37,535 | 36,830 | +0,490 | +1,32% | 1,74M | 18:29:58 | ||
Informa | 852,00 | 852,80 | 846,40 | +5,40 | +0,64% | 1,85M | 18:35:59 | ||
InterContinental | 7.900,0 | 7.952,0 | 7.822,0 | +78,0 | +1,00% | 409,57K | 18:35:59 | ||
KBC Groep | 68,90 | 69,26 | 68,70 | +0,42 | +0,61% | 363,45K | 18:35:03 | ||
Kering | 335,90 | 337,15 | 331,40 | +3,85 | +1,16% | 122,01K | 18:35:00 | ||
Kingspan | 90,30 | 90,45 | 89,15 | +1,30 | +1,46% | 155,85K | 18:27:50 | ||
Knorr-Bremse | 74,60 | 74,85 | 74,25 | +0,35 | +0,47% | 54,08K | 18:35:19 | ||
L'Oreal | 448,90 | 451,20 | 447,85 | +1,30 | +0,29% | 96,08K | 18:35:06 | ||
Legal & General | 252,90 | 253,80 | 251,82 | +0,10 | +0,04% | 7,46M | 18:35:59 | ||
Legrand | 102,05 | 102,50 | 101,10 | +0,95 | +0,94% | 188,44K | 18:35:05 | ||
London Stock Exchange | 9.328,0 | 9.428,0 | 9.308,0 | -8,0 | -0,09% | 1,17M | 18:35:59 | ||
Louis Vuitton | 779,10 | 785,80 | 777,70 | -4,10 | -0,52% | 139,04K | 18:35:18 | ||
Merck | 166,55 | 168,30 | 165,90 | -0,65 | -0,39% | 101,26K | 18:28:58 | ||
Metso Oyj | 11,855 | 11,900 | 11,345 | +0,505 | +4,45% | 747,01K | 18:24:58 | ||
Michelin | 37,49 | 37,49 | 37,01 | +0,19 | +0,51% | 899,47K | 18:35:10 | ||
Moeller Maersk B | 11.430 | 11.885 | 11.405 | -270 | -2,31% | 25,65K | 17/05 | ||
Mondi | 1.604,00 | 1.611,50 | 1.593,50 | +12,50 | +0,79% | 888,03K | 18:35:59 | ||
Munchener Ruck | 458,20 | 460,80 | 457,20 | +0,40 | +0,09% | 117,90K | 18:29:47 | ||
Nel ASA | 5,95 | 6,34 | 5,62 | -0,16 | -2,65% | 23,75M | 16/05 | ||
Neoen | 29,50 | 29,92 | 29,22 | +0,04 | +0,14% | 263,28K | 18:35:18 | ||
Nestle SA | 96,62 | 96,62 | 95,72 | +1,20 | +1,26% | 5,07M | 17/05 | ||
NN Group NV | 45,72 | 45,76 | 45,54 | +0,25 | +0,55% | 453,25K | 18:35:20 | ||
Nokia Oyj | 3,538 | 3,604 | 3,532 | -0,058 | -1,60% | 4,39M | 18:24:54 | ||
Nordex SE | 14,240 | 14,420 | 14,180 | -0,130 | -0,90% | 344,38K | 18:29:52 | ||
Novartis | 93,37 | 93,85 | 93,04 | +0,75 | +0,81% | 3,44M | 17/05 | ||
Novo Nordisk B | 903,3 | 919,0 | 901,1 | -9,6 | -1,05% | 2,11M | 17/05 | ||
Orange | 10,84 | 10,87 | 10,79 | +0,03 | +0,23% | 3,57M | 18:35:18 | ||
Philips | 25,40 | 25,91 | 25,27 | -0,47 | -1,82% | 1,28M | 18:35:56 | ||
Reckitt Benckiser | 4.536,0 | 4.593,0 | 4.536,0 | -57,0 | -1,24% | 767,65K | 18:35:59 | ||
Relx | 40,54 | 40,56 | 40,28 | +0,14 | +0,35% | 367,90K | 18:35:19 | ||
Richemont | 144,75 | 146,95 | 141,55 | +7,30 | +5,31% | 1,48M | 17/05 | ||
Rockwool International B | 2.672 | 2.688 | 2.604 | -6 | -0,22% | 57,94K | 17/05 | ||
Sanofi | 89,16 | 89,74 | 88,76 | -0,01 | -0,01% | 1,04M | 18:35:22 | ||
Santander | 4,8780 | 4,8880 | 4,8545 | +0,0175 | +0,36% | 15,65M | 18:35:25 | ||
SAP | 179,380 | 179,420 | 176,920 | +2,360 | +1,33% | 684,23K | 18:29:46 | ||
Scatec Solar OL | 76,00 | 77,00 | 75,70 | -0,05 | -0,07% | 267,38K | 16/05 | ||
Schneider Electric | 232,00 | 232,00 | 229,50 | +2,85 | +1,24% | 329,74K | 18:35:03 | ||
SGS | 80,72 | 81,00 | 80,20 | -0,36 | -0,44% | 350,73K | 17/05 | ||
Siemens | 173,12 | 173,90 | 171,40 | +0,56 | +0,32% | 903,82K | 18:29:58 | ||
Siemens Energy AG | 24,28 | 25,11 | 24,07 | -0,74 | -2,96% | 3,98M | 01/01 | ||
Smurfit Kappa | 44,36 | 44,97 | 44,13 | +0,20 | +0,45% | 432,22K | 18:27:57 | ||
SocGen | 27,85 | 27,95 | 27,29 | +0,62 | +2,26% | 3,37M | 18:35:32 | ||
Solaria Energia y Medio Ambiente | 11,000 | 11,150 | 10,950 | -0,020 | -0,18% | 509,60K | 18:42:57 | ||
STMicro | 38,70 | 38,73 | 38,00 | +0,38 | +0,98% | 984,35K | 18:35:23 | ||
Stora Enso R | 13,840 | 13,885 | 13,715 | +0,085 | +0,62% | 549,27K | 18:29:43 | ||
Svenska Cellulosa | 168,3 | 168,7 | 166,9 | +1,4 | +0,81% | 347,15K | 18:24:47 | ||
Svenska Handelsbanken | 99,22 | 100,20 | 98,96 | +0,38 | +0,38% | 4,03M | 18:24:58 | ||
Swiss Re | 110,10 | 110,30 | 108,85 | +2,45 | +2,28% | 1,51M | 17/05 | ||
Telefonica | 4,1860 | 4,1940 | 4,1370 | +0,0460 | +1,11% | 10,86M | 18:35:25 | ||
Terna | 7,818 | 7,900 | 7,794 | -0,040 | -0,51% | 2,79M | 18:35:21 | ||
Unibail-Rodamco | 78,84 | 79,86 | 78,50 | -0,74 | -0,93% | 256,35K | 18:35:19 | ||
Unilever | 4.285,0 | 4.326,0 | 4.284,0 | -31,0 | -0,72% | 2,87M | 18:35:59 | ||
UPM-Kymmene | 35,10 | 35,47 | 34,96 | 0,00 | 0,00% | 290,39K | 18:29:44 | ||
Valeo | 12,58 | 12,76 | 12,57 | -0,06 | -0,47% | 751,98K | 18:35:14 | ||
Veolia Environnement | 30,74 | 30,90 | 30,62 | +0,12 | +0,39% | 1,02M | 18:35:08 | ||
Vestas Wind | 191,6 | 198,1 | 191,4 | -7,6 | -3,82% | 2,55M | 17/05 | ||
Vitesco Technologies | 69,45 | 70,60 | 69,45 | -0,35 | -0,50% | 6,21K | 18:35:23 | ||
Vodafone Group PLC | 77,160 | 77,881 | 76,800 | -0,020 | -0,03% | 44,51M | 18:35:59 | ||
Volvo B | 287,20 | 287,40 | 284,00 | +3,00 | +1,06% | 1,32M | 18:24:58 | ||
Whitbread | 3.131,0 | 3.149,0 | 3.114,0 | -14,0 | -0,45% | 1,18M | 18:35:59 | ||
Worldline SA | 11,78 | 11,83 | 11,51 | +0,13 | +1,12% | 639,81K | 18:35:27 | ||
Zalando SE | 24,27 | 24,56 | 23,72 | -0,04 | -0,16% | 867,00K | 18:29:29 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi