Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.929,00 | 2.933,00 | 2.915,00 | +3,00 | +0,10% | 231,15K | 10:51:52 | ||
Abrdn | 154,95 | 156,25 | 154,75 | -1,25 | -0,80% | 137,42K | 10:49:58 | ||
Adidas | 232,50 | 233,05 | 231,60 | -0,40 | -0,17% | 17,79K | 10:50:41 | ||
Akzo Nobel | 64,04 | 64,12 | 63,88 | +0,04 | +0,06% | 11,80K | 10:49:27 | ||
Allianz | 264,35 | 268,70 | 263,30 | -6,45 | -2,38% | 179,44K | 10:51:24 | ||
Alstom | 17,37 | 17,55 | 17,27 | -0,26 | -1,47% | 298,94K | 10:52:04 | ||
Amadeus | 66,210 | 66,440 | 65,280 | +0,450 | +0,68% | 90,19K | 10:51:26 | ||
Anheuser Busch Inbev | 57,24 | 57,50 | 56,82 | -0,52 | -0,90% | 103,54K | 10:51:05 | ||
Assicurazioni Generali | 23,6200 | 23,7300 | 23,4900 | -0,0200 | -0,08% | 414,61K | 10:51:19 | ||
AstraZeneca | 12.391,3 | 12.416,0 | 12.322,0 | +45,3 | +0,37% | 83,73K | 10:51:33 | ||
Barratt Developments | 506,20 | 506,80 | 501,40 | +1,40 | +0,28% | 1,90M | 10:51:56 | ||
BBVA | 9,520 | 9,745 | 9,520 | -0,248 | -2,54% | 1,98M | 10:51:43 | ||
Beiersdorf | 145,150 | 145,655 | 144,300 | +0,550 | +0,38% | 18,39K | 10:51:13 | ||
Bouygues | 36,25 | 36,36 | 36,15 | 0,00 | 0,00% | 52,52K | 10:51:05 | ||
Brenntag AG | 64,700 | 64,830 | 64,620 | -0,180 | -0,28% | 20,66K | 10:50:48 | ||
BT Group | 132,15 | 133,20 | 131,31 | -0,55 | -0,41% | 837,11K | 10:51:54 | ||
Burberry Group | 1.040,5 | 1.047,0 | 1.036,6 | -5,0 | -0,48% | 44,70K | 10:51:18 | ||
Capgemini | 185,55 | 186,00 | 184,35 | -0,10 | -0,05% | 23,91K | 10:51:27 | ||
Carlsberg B | 935,8 | 937,2 | 933,0 | +2,4 | +0,26% | 14,37K | 10:50:18 | ||
Continental | 62,71 | 62,84 | 61,63 | +0,39 | +0,63% | 56,77K | 10:51:43 | ||
Credit Agricole | 14,76 | 14,88 | 14,76 | -0,12 | -0,77% | 334,39K | 10:52:04 | ||
Deutsche Borse | 184,075 | 184,530 | 182,925 | +0,625 | +0,34% | 18,82K | 10:52:07 | ||
Deutsche Post | 39,100 | 39,235 | 38,765 | +0,450 | +1,16% | 316,40K | 10:52:08 | ||
Deutsche Tel. | 22,185 | 22,195 | 22,010 | -0,455 | -2,01% | 2,29M | 10:51:53 | ||
Diageo | 2.616,0 | 2.642,0 | 2.616,0 | -23,0 | -0,87% | 247,38K | 10:52:01 | ||
DNB | 202,60 | 204,80 | 202,60 | -2,40 | -1,17% | 178,29K | 10:51:14 | ||
EDP Renovaveis | 14,92 | 15,07 | 14,90 | -0,05 | -0,33% | 21,90K | 10:51:23 | ||
Encavis | 17,110 | 17,110 | 17,090 | -0,020 | -0,12% | 10,55K | 10:27:09 | ||
Experian | 3.633,0 | 3.634,0 | 3.624,0 | +3,0 | +0,08% | 19,28K | 10:51:31 | ||
Ferguson | 15.695,0 | 15.855,0 | 15.545,0 | -210,0 | -1,32% | 8,21K | 10:49:30 | ||
Ferrovial | 36,560 | 36,680 | 36,420 | +0,200 | +0,55% | 63,78K | 10:49:11 | ||
Fresenius SE | 29,525 | 29,535 | 29,145 | +0,355 | +1,22% | 66,46K | 10:51:50 | ||
Getlink | 16,62 | 16,75 | 16,54 | -0,08 | -0,48% | 48,27K | 10:51:49 | ||
Givaudan | 4.216,00 | 4.220,00 | 4.181,00 | +2,00 | +0,05% | 552,00 | 10:37:00 | ||
GSK plc | 1.601,00 | 1.602,40 | 1.588,00 | +3,00 | +0,19% | 782,54K | 10:52:03 | ||
Hennes & Mauritz | 183,9 | 184,4 | 183,5 | -0,1 | -0,05% | 86,75K | 10:51:59 | ||
Industrivarden | 369,80 | 370,00 | 367,40 | +1,00 | +0,27% | 19,58K | 10:50:23 | ||
Infineon | 37,308 | 37,315 | 36,682 | +0,388 | +1,05% | 262,50K | 10:52:00 | ||
Informa | 849,80 | 849,80 | 846,20 | +2,00 | +0,24% | 58,14K | 10:51:58 | ||
InterContinental | 7.912,0 | 7.950,0 | 7.896,0 | -40,0 | -0,50% | 8,72K | 10:51:17 | ||
KBC Groep | 67,26 | 67,72 | 67,24 | -0,60 | -0,88% | 13,77K | 10:51:44 | ||
Kering | 326,05 | 326,65 | 321,55 | +3,90 | +1,21% | 22,35K | 10:52:04 | ||
Kingspan | 88,10 | 88,50 | 87,55 | -0,70 | -0,79% | 11,54K | 10:49:38 | ||
Knorr-Bremse | 70,40 | 70,50 | 70,30 | -0,35 | -0,49% | 1,59K | 10:37:01 | ||
L'Oreal | 449,10 | 451,25 | 448,55 | -0,15 | -0,03% | 32,46K | 10:51:59 | ||
Legal & General | 251,70 | 252,60 | 251,30 | -0,20 | -0,08% | 939,29K | 10:51:56 | ||
Legrand | 98,32 | 98,52 | 97,70 | -0,24 | -0,24% | 34,58K | 10:51:50 | ||
London Stock Exchange | 9.200,0 | 9.228,0 | 9.150,0 | +50,0 | +0,55% | 110,39K | 10:51:04 | ||
Louis Vuitton | 742,50 | 742,60 | 735,80 | +4,50 | +0,61% | 30,74K | 10:52:06 | ||
Merck | 167,35 | 168,30 | 167,05 | -0,10 | -0,06% | 12,58K | 10:51:39 | ||
Metso Oyj | 10,750 | 10,840 | 10,735 | -0,095 | -0,88% | 50,56K | 10:50:42 | ||
Michelin | 36,89 | 37,10 | 36,67 | -0,16 | -0,43% | 99,49K | 10:50:43 | ||
Moeller Maersk B | 12.300 | 12.500 | 12.100 | +245 | +2,03% | 16,06K | 10:51:27 | ||
Mondi | 1.547,50 | 1.552,00 | 1.544,00 | -3,00 | -0,19% | 47,78K | 10:52:00 | ||
Munchener Ruck | 455,80 | 458,35 | 455,25 | -2,30 | -0,50% | 14,97K | 10:51:44 | ||
Nel ASA | 7,92 | 8,15 | 7,81 | -0,23 | -2,85% | 2,12M | 10:51:50 | ||
Neoen | 37,66 | 37,78 | 37,52 | -0,02 | -0,05% | 48,81K | 10:51:33 | ||
Nestle SA | 97,58 | 97,66 | 96,52 | +1,12 | +1,16% | 559,41K | 10:37:04 | ||
NN Group NV | 42,74 | 42,98 | 42,69 | -0,36 | -0,84% | 63,88K | 10:49:50 | ||
Nokia Oyj | 3,582 | 3,639 | 3,550 | -0,026 | -0,71% | 1,95M | 10:51:37 | ||
Nordex SE | 14,480 | 14,595 | 14,385 | -0,200 | -1,36% | 28,37K | 10:51:42 | ||
Novartis | 92,08 | 92,37 | 91,94 | -0,65 | -0,70% | 254,38K | 10:36:55 | ||
Novo Nordisk B | 931,3 | 933,4 | 923,4 | +7,4 | +0,80% | 329,61K | 10:51:33 | ||
Orange | 10,47 | 10,51 | 10,45 | -0,03 | -0,24% | 737,39K | 10:52:04 | ||
Philips | 24,49 | 24,54 | 24,33 | -0,08 | -0,33% | 170,39K | 10:50:14 | ||
Reckitt Benckiser | 4.515,0 | 4.547,0 | 4.501,9 | +28,0 | +0,62% | 86,88K | 10:51:20 | ||
Relx | 40,40 | 40,48 | 40,22 | +0,18 | +0,45% | 93,33K | 10:50:35 | ||
Richemont | 143,85 | 144,10 | 143,40 | +0,20 | +0,14% | 24,04K | 10:36:35 | ||
Rockwool International B | 2.820 | 2.848 | 2.804 | 0 | 0,00% | 3,52K | 10:51:09 | ||
Sanofi | 90,70 | 90,73 | 89,70 | +0,59 | +0,65% | 102,47K | 10:51:36 | ||
Santander | 4,8250 | 4,8625 | 4,8225 | -0,0260 | -0,54% | 3,18M | 10:51:48 | ||
SAP | 168,900 | 169,050 | 167,625 | +0,640 | +0,38% | 121,08K | 10:52:09 | ||
Scatec Solar OL | 85,60 | 87,00 | 85,50 | -0,80 | -0,93% | 4,01K | 10:46:29 | ||
Schneider Electric | 226,25 | 226,55 | 224,05 | -0,30 | -0,13% | 49,65K | 10:51:57 | ||
SGS | 82,22 | 82,36 | 81,72 | +0,08 | +0,10% | 17,59K | 10:36:58 | ||
Siemens | 178,31 | 179,00 | 177,40 | +0,15 | +0,08% | 155,68K | 10:52:00 | ||
Siemens Energy AG | 24,56 | 25,04 | 24,46 | -0,87 | -3,42% | 560,77K | 10:51:02 | ||
Smurfit Kappa | 45,39 | 45,86 | 45,36 | -0,19 | -0,42% | 65,53K | 10:49:07 | ||
SocGen | 26,70 | 27,03 | 26,70 | -0,27 | -0,98% | 159,75K | 10:51:15 | ||
Solaria Energia y Medio Ambiente | 12,140 | 12,230 | 12,015 | -0,080 | -0,65% | 103,00K | 10:50:22 | ||
STMicro | 39,34 | 39,35 | 38,39 | +1,03 | +2,70% | 265,56K | 10:51:59 | ||
Stora Enso R | 13,205 | 13,330 | 13,195 | -0,195 | -1,46% | 63,33K | 10:51:21 | ||
Svenska Cellulosa | 159,2 | 160,8 | 159,2 | +0,1 | +0,03% | 51,11K | 10:51:16 | ||
Svenska Handelsbanken | 99,04 | 99,82 | 98,90 | -0,50 | -0,50% | 514,31K | 10:52:01 | ||
Swiss Re | 112,80 | 113,85 | 112,80 | -0,75 | -0,66% | 79,36K | 10:36:42 | ||
Telefonica | 4,3975 | 4,4150 | 4,3745 | +0,0345 | +0,79% | 3,70M | 10:50:59 | ||
Terna | 7,766 | 7,782 | 7,730 | +0,036 | +0,47% | 361,00K | 10:50:57 | ||
Unibail-Rodamco | 81,16 | 81,30 | 80,40 | 0,00 | 0,00% | 23,94K | 10:51:57 | ||
Unilever | 4.324,2 | 4.354,0 | 4.324,0 | +17,2 | +0,40% | 330,07K | 10:51:43 | ||
UPM-Kymmene | 34,98 | 35,35 | 34,86 | -0,28 | -0,79% | 51,01K | 10:50:16 | ||
Valeo | 11,61 | 11,73 | 11,47 | -0,04 | -0,30% | 77,86K | 10:51:04 | ||
Veolia Environnement | 30,79 | 30,81 | 30,64 | -0,05 | -0,16% | 118,61K | 10:51:50 | ||
Vestas Wind | 193,2 | 194,1 | 192,1 | -0,2 | -0,08% | 156,63K | 10:51:12 | ||
Vitesco Technologies | 64,90 | 65,00 | 64,85 | +0,40 | +0,62% | 325,00 | 10:35:58 | ||
Vodafone Group PLC | 75,840 | 76,480 | 75,700 | -0,660 | -0,86% | 4,99M | 10:52:07 | ||
Volvo B | 282,80 | 285,10 | 281,50 | -2,40 | -0,84% | 394,47K | 10:52:03 | ||
Whitbread | 2.975,0 | 2.987,0 | 2.942,0 | +21,0 | +0,71% | 36,33K | 10:51:15 | ||
Worldline SA | 12,10 | 12,42 | 11,97 | -0,42 | -3,35% | 273,73K | 10:51:49 | ||
Zalando SE | 24,70 | 24,73 | 24,25 | +0,29 | +1,19% | 64,95K | 10:50:29 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi