Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
MEDc1 | CME | USD | Viivästynyt | |
MEDc2 | CME | USD | Viivästynyt | |
MEDc3 | CME | USD | Viivästynyt |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 530,66 | +0,11% | 7,59M | 18:25:07 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8,51 | -0,23% | 4,42M | 18:24:41 | ||
ProShares Short S&P500 | SH | 11,82 | -0,13% | 1,77M | 18:23:12 | ||
ProShares UltraShort S&P500 | SDS | 24,505 | -0,22% | 1,26M | 18:25:10 | ||
ProShares UltraPro Short S&P500 | SPXU | 31,43 | -0,32% | 1,46M | 18:24:11 | ||
ProShares UltraPro S&P500 | UPRO | 71,91 | +0,36% | 808,16K | 18:24:36 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 136,54 | +0,32% | 1,00M | 18:24:50 | ||
ishares S&P 500 | IVV | 533,34 | +0,11% | 757,24K | 18:23:59 | ||
Vanguard S&P 500 | VOO | 487,77 | +0,12% | 816,65K | 18:25:17 | ||
ProShares Ultra S&P500 | SSO | 78,88 | +0,23% | 546,03K | 18:24:37 | ||
JPMorgan Equity Premium Income | JEPI | 57,23 | -0,16% | 672,82K | 18:24:35 | ||
Amplify Junior Silver Miners | SILJ | 13,03 | -0,12% | 1,15M | 18:24:20 | ||
SPDR Portfolio S&P 500 Value | SPYV | 49,84 | +0,07% | 651,83K | 18:23:56 | ||
Miraeasset TIGER S&P500 | 360750 | 18.045 | +0,50% | 2,61M | 09:49:47 | ||
MAX S P 500 4X | XXXX | 39,15 | +0,51% | 324,87K | 18:24:13 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2.264 | -0,83% | 658,79K | 17:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,07 | +0,53% | 1,90M | 18:24:04 | ||
iShares S&P 500 Value | IVE | 185,85 | +0,08% | 140,11K | 18:23:57 | ||
Neos S&P 500(R) High Income | SPYI | 50,05 | +0,05% | 182,75K | 18:23:35 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 99,55 | -0,26% | 59,47K | 18:23:24 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,06 | 0,02% | 119,63K | 17:54:51 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 18,66 | -0,43% | 25,03K | 18:20:59 | ||
KIM KINDEX S&P500 | 360200 | 18.240 | +0,47% | 330,13K | 09:40:00 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,66 | -0,32% | 24,31K | 16:50:32 | ||
BMO SP 500 | ZSP | 79,26 | +0,37% | 135,44K | 18:18:32 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 21,93 | +0,55% | 25,35K | 18:17:05 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,98 | -0,25% | 69,85K | 16:57:51 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 79,33 | -0,24% | 148,84K | 18:24:36 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 55,80 | +0,27% | 25,78K | 18:24:52 | ||
Vanguard SP 500 CA | VFV | 128,86 | +0,51% | 105,36K | 18:24:40 | ||
iShares Core S&P 500 | IVV | 53,18 | +0,68% | 167,81K | 09:04:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,81 | -0,35% | 6,51K | 17:54:36 | ||
Invesco S&P 500 Revenue | RWL | 93,03 | +0,05% | 22,59K | 18:19:16 | ||
iShares Core S&P 500 UCITS | CSPX | 560,18 | -0,15% | 31,26K | 18:23:05 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.855 | -0,04% | 170,34K | 09:30:30 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103,69 | -0,13% | 96,37K | 18:24:19 | ||
Samsung KODEX S&P500(H) | 449180 | 12.505 | -0,04% | 203,20K | 09:30:30 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8.322 | -0,81% | 46,71K | 17:35:59 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.209 | -0,23% | 44,15K | 17:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 4.168,3 | -0,26% | 78,01K | 18:25:02 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 58.825 | +0,04% | 42,98K | 09:40:00 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24,41 | -0,14% | 75,74K | 18:24:09 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 100,83 | -0,21% | 31,28K | 18:20:23 | ||
Vanguard S&P 500 Value | VOOV | 179,71 | +0,11% | 15,06K | 18:23:41 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 54,60 | -0,22% | 13,99K | 17:57:29 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 33,18 | 0,00% | 3,98K | 18:02:56 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9.680 | -1,20% | 25,72K | 17:59:59 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.834 | -0,32% | 50,83K | 17:35:59 | ||
iShares S&P 500 UCITS Dist | IDUS | 52,98 | -0,19% | 19,59K | 18:05:19 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92,92 | -0,12% | 43,35K | 18:24:46 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,47 | -0,12% | 41,42K | 18:20:52 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,78 | -0,20% | 25,58K | 18:09:08 | ||
iShares Core S&P 500 | XUS | 90,22 | +0,51% | 18,99K | 18:24:32 | ||
Harbor Dividend Growth Leaders | GDIV | 14,43 | +0,07% | 7,47K | 18:13:53 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,07 | 0,00% | 23,23K | 18:24:04 | ||
Psagot 4D S&P 500 | IBIF65 | 19.250 | -0,98% | 23,23K | 17:35:59 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.735 | -0,13% | 25,39K | 17:35:59 | ||
Vanguard SP 500 CAD hedged | VSP | 86,60 | +0,23% | 11,78K | 18:24:11 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.146 | -0,19% | 84,61K | 17:35:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 21,17 | -0,15% | 8,78K | 18:20:47 | ||
KSM 4D S&P 500 | KSMF80 | 21.330 | -0,74% | 20,14K | 17:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 52,96 | +0,25% | 19,47K | 17:42:13 | ||
Invesco S&P SmallCap Quality | XSHQ | 40,59 | +0,06% | 4,83K | 18:14:50 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 22.890 | -0,74% | 152,35K | 17:35:59 | ||
Horizons S&P 500 | HXS | 73,90 | +0,42% | 25,15K | 18:20:43 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,79 | -0,21% | 4,77K | 17:50:24 | ||
Innovator S&P 500 Buffer - August | BAUG | 39,47 | 0,00% | 0 | 20/05 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,82 | -0,09% | 24,10K | 18:23:42 | ||
Lyxor PEA S&P 500 C | PSP5 | 42,22 | -0,15% | 13,12K | 18:23:48 | ||
HSBC S&P 500 UCITS | HSPX | 4.223,0 | -0,33% | 25,36K | 18:19:26 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50,25 | -0,27% | 14,40K | 18:12:37 | ||
Smartshares US 500 | USF | 15,60 | +0,95% | 26,09K | 07:59:00 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 21,41 | +0,49% | 7,47K | 18:23:18 | ||
iShares Core S&P 500 UCITS | SXR8 | 515,36 | -0,21% | 26,87K | 18:09:18 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103,70 | -0,13% | 13,71K | 18:21:47 | ||
Gotham Enhanced 500 | GSPY | 28,98 | 0,00% | 0,21K | 17:35:59 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 21,97 | +0,09% | 8,93K | 18:19:07 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 111,67 | -0,22% | 15,26K | 17:50:31 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 104,83 | -0,24% | 7,81K | 18:06:14 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19,45 | -0,18% | 13,26K | 17:57:58 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 83,95 | -0,38% | 5,79K | 18:24:09 | ||
Source S&P 500 UCITS | SPXS | 1.039,95 | -0,17% | 101,26K | 18:21:29 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1.665,32 | +0,08% | 54,18K | 18:03:53 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,17 | +1,13% | 500,00 | 10:04:21 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 125,04 | -0,09% | 0,70K | 17:08:59 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 96,54 | -0,19% | 7,06K | 18:04:54 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 23,390 | +1,07% | 6,63K | 16:49:36 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,67 | +0,29% | 155,36K | 17:41:15 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29,92 | +0,20% | 0,55K | 16:30:00 | ||
Source S&P 500 Hedged | E500 | 41,33 | -0,21% | 7,81K | 18:20:12 | ||
HSBC S&P 500 UCITS | HSPD | 53,77 | -0,12% | 7,29K | 18:24:20 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1.830,00 | +0,49% | 177,00 | 17:59:08 | ||
iShares Core S&P 500 UCITS | CSPXN | 9.260,96 | -0,20% | 0,07K | 18:04:54 | ||
HSBC S&P 500 UCITS | HSPX | 49,41 | -0,28% | 0,05K | 16:34:01 | ||
Blackrock Advantage Large Cap Income | BALI | 28,84 | +0,08% | 3,03K | 18:24:24 | ||
Vanguard S&P 500 | VOO | 8.087,58 | +0,17% | 0,20K | 18:04:41 | ||
Amundi S&P 500 UCITS | 500 | 95,37 | -0,31% | 1,84K | 17:58:57 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91,74 | +0,50% | 5,19K | 18:05:42 | ||
iShares Core S&P 500 UCITS | CSSPX | 559,50 | +0,39% | 6,27K | 18:00:16 | ||
ishares S&P 500 | IVV | 8.826,66 | +0,00% | 0 | 20/05 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 111,77 | -0,17% | 2,18K | 17:36:22 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25,52 | +0,00% | 0 | 17/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 289,15 | 0,00% | 0 | 20/05 | ||
Source S&P 500 Hedged | E500 | 41,32 | -0,23% | 29,06K | 18:08:46 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 90,97 | -0,63% | 233,00 | 18:16:07 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5.756,0 | -0,26% | 15,96K | 17:35:59 | ||
Hanwha ARIRANG S&P500 | 269540 | 21.630 | -0,07% | 3,93K | 09:19:22 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 73,82 | +0,27% | 1,67K | 17:43:52 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50,23 | -0,27% | 5,16K | 17:13:05 | ||
iShares Core S&P 500 UCITS | CSP1 | 44.029,2 | -0,26% | 7,97K | 18:23:09 | ||
iShares Core S&P 500 UCITS | SXR8 | 515,41 | +0,05% | 4,20K | 18:06:40 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19,41 | -0,38% | 278,00 | 16:00:07 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.029 | -0,48% | 0,97K | 17:35:59 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24,36 | -0,31% | 7,89K | 16:48:42 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50,30 | -0,10% | 1,92K | 18:24:05 | ||
iShares Core S&P 500 UCITS | iSFF702 | 205.380 | -0,83% | 11,76K | 17:35:59 | ||
SPDR S&P 500 UCITS | SPX5 | 418,21 | -0,23% | 5,48K | 18:24:51 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140,68 | +0,03% | 9,82K | 18:24:12 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92,86 | -0,14% | 4,91K | 17:43:47 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,44 | +0,26% | 0,01K | 10:00:24 | ||
Amundi S&P 500 UCITS | AUM5 | 95,40 | -0,24% | 3,24K | 18:03:27 | ||
SPDR S&P 500 UCITS | SPY5 | 531,99 | -0,14% | 3,69K | 18:24:11 | ||
iShares Core S&P 500 UCITS | CSP1 | 515,58 | -0,20% | 5,73K | 18:18:12 | ||
STANLIB S&P500 Index Feeder | ETF500J | 50.092 | -1,26% | 0,86K | 17:59:59 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 50,29 | -0,19% | 2,24K | 18:02:55 | ||
iShares Core S&P 500 UCITS | CSSPX | 515,55 | -0,19% | 3,76K | 18:04:22 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79,16 | -0,14% | 0,15K | 18:14:00 | ||
BMO SP 500 USD | ZSPu | 58,16 | +0,26% | 0,63K | 17:38:28 | ||
Amundi S&P 500 UCITS | A500 | 95,38 | -0,22% | 17,85K | 17:57:56 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 96,41 | -0,30% | 406,00 | 16:36:32 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7.164,0 | -0,58% | 169,00 | 18:24:43 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11,79 | -0,34% | 4,14K | 18:04:00 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 44.870 | -1,51% | 1,89K | 17:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 95,39 | -0,20% | 80,00 | 18:13:18 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4.288,70 | -0,45% | 1,57K | 16:22:39 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 21,53 | +1,09% | 513,00 | 16:52:59 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 45,53 | -0,18% | 3,27K | 18:02:28 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8.237,4 | -0,36% | 469,00 | 17:53:27 | ||
BNP Paribas Easy S&P 500 C | ESAP | 21,13 | -0,38% | 131,00 | 16:00:02 | ||
SPDR Portfolio S&P 500 Value | SPYV | 816,60 | 0,00% | 0 | 03/05 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.266,78 | +0,61% | 0,04K | 18:04:31 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 43,53 | +0,00% | 0 | 17/05 | ||
SPDR S&P 500 | 1557 | 82.870,0 | +0,39% | 2,14K | 09:00:29 | ||
SPDR S&P 500 UCITS | SPY5 | 489,53 | -0,17% | 1,08K | 18:04:24 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.943 | -1,54% | 0,64K | 17:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 83,28 | -1,25% | 194,00 | 16:29:30 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128,51 | -0,34% | 3,75K | 17:31:52 | ||
SPDR S&P 500 UCITS | SPY5 | 488,61 | -0,33% | 867,00 | 16:21:41 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 85,86 | +0,21% | 19,91K | 15:46:46 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 66,97 | -0,30% | 9,49K | 16:33:01 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128,65 | -0,18% | 301,00 | 17:59:57 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 54,28 | 0,00% | 0 | 15/05 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 140,64 | -0,07% | 1,30K | 17:50:13 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 267,95 | -0,07% | 11,68K | 18:25:19 | ||
HSBC S&P 500 UCITS | HSPD | 49,43 | -0,25% | 169,00 | 16:32:33 | ||
BNP Paribas Easy S&P 500 C | ESD | 20,64 | 0,00% | 0 | 08/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.758,31 | -0,28% | 368,00 | 10:03:50 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8.141,66 | -0,43% | 75,00 | 16:43:40 | ||
TD S&P 500 CAD Hedged | THU | 35,51 | +0,31% | 0,32K | 17:38:29 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 84,38 | -0,11% | 157,00 | 16:02:06 | ||
Horizons S&P 500 CAD Hedged | HSH | 65,09 | 0,00% | 0 | 17/05 | ||
Source S&P 500 UCITS | INFF1 | 381.500 | -0,75% | 3,46K | 17:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 152,43 | -0,22% | 0,04K | 16:00:02 | ||
ClearBridge Dividend Strategy ESG | YLDE | 47,23 | 0,00% | 0 | 20/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79,08 | -0,30% | 3,63K | 17:31:56 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 216,00 | 0,00% | 1,21K | 18:02:00 | ||
Source S&P 500 Hedged | E500 | 41,26 | +0,08% | 0,00K | 16:00:03 | ||
Source S&P 500 UCITS | SPXS | 957,24 | -0,21% | 1,22K | 18:16:07 | ||
Source S&P 500 UCITS | SPXS | 1.040,00 | +0,29% | 0,95K | 17:42:15 | ||
SPDR S&P 500 | SPY | 8.788,43 | +0,32% | 0,03K | 18:04:54 | ||
HSBC S&P 500 UCITS | HSPX | 53,76 | +0,32% | 737,00 | 17:42:15 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 46,21 | 0,00% | 0 | 20/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25,32 | -0,22% | 0,10K | 14:12:09 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25,36 | +0,42% | 265,00 | 17:41:21 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 267,79 | -0,14% | 117,00 | 18:17:06 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140,68 | 0,00% | 291,00 | 17:36:20 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 66,82 | -0,46% | 0,79K | 18:02:37 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 92,00 | -0,47% | 0,52K | 17:30:00 | ||
SPDR S&P 500 UCITS | SPY5 | 489,15 | -0,22% | 59,00 | 15:55:05 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 101,72 | +0,20% | 50,00 | 10:26:20 | ||
DB Agriculture Double Long | DAGXF | 3,290 | 0,00% | 0 | 15/05 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 128,43 | -0,35% | 707,00 | 16:00:02 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 95,24 | +0,27% | 120,00 | 16:00:02 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47,66 | 0,00% | 0 | 17/05 | ||
Source S&P 500 UCITS | SPXS | 956,08 | -0,34% | 42,00 | 15:41:37 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 79,02 | -0,30% | 6,06K | 16:13:33 | ||
iShares S&P 500 Value | IVE | 3.074,33 | 0,00% | 0 | 20/05 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71,32 | -0,37% | 0,14K | 16:00:02 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 103,42 | -0,02% | 0,13K | 16:54:48 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25,88 | 0,00% | 0 | 23/04 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 267,58 | -0,23% | 7,00 | 14:12:10 | ||
SPDR S&P 500 | SPY | 532,75 | -0,05% | 0,10K | 10:51:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 265,25 | -0,28% | 0,02K | 15:15:40 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | ||
Amundi S&P 500 UCITS | AM500E | 93,11 | 0,00% | 0 | 30/04 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 84,29 | 0,00% | 0 | 20/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 78,00 | +0,15% | 3,64K | 16:23:08 | ||
SPDR S&P 500 UCITS | SPY5 | 489,40 | +0,08% | 1,00 | 17:31:12 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3.619,50 | 0,00% | 0 | 20/05 | ||
iShares Core S&P 500 UCITS | SXR8 | 515,40 | +0,16% | 141,00 | 17:31:08 | ||
SPDR S&P 500 UCITS | SPY5 | 484,05 | +0,63% | 84,00 | 17:42:13 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.500 | 0,00% | 0,00K | 17:35:59 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 264,65 | -0,54% | 5,00 | 18:16:30 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 288,10 | -0,29% | 8,00 | 16:38:35 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,870 | +0,07% | 0 | 20/05 | ||
HSBC S&P 500 UCITS | H4ZF | 49,44 | +0,13% | 1,00 | 10:47:34 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24,18 | 0,00% | 0 | 13/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22.690,38 | -0,28% | 0,01K | 15:27:05 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19,42 | +0,12% | 2,00 | 16:31:54 | ||
Source S&P 500 Hedged | E500 | 41,32 | +0,06% | 1,00 | 10:47:34 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 199.300,00 | +0,88% | 0,00K | 16/05 | ||
Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 20/05 | ||
iShares Core S&P 500 UCITS | CSP1 | 508,8 | -0,33% | 0,01K | 13/05 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 96,620 | +0,44% | 0 | 16/05 | ||
ishares S&P 500 | IVV | 489,55 | -0,36% | 1,00 | 09:08:21 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 |
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
SP 500 VIX Mid Term Futures TRI | 7.795,76 | 7.899,41 | 7.775,85 | -77,02 | -0,98% | 17/05 | ||
S&P 500 Low Volatility Net TR | 6.312,51 | 6.312,51 | 6.312,51 | +24,39 | +0,39% | 15/05 | ||
S&P 500 TR | 11.532,36 | 11.532,36 | 11.532,36 | +168,32 | +1,48% | 16/05 | ||
CBOE S&P 500 BuyWrite | 1.861,56 | 1.862,11 | 1.861,15 | +1,39 | +0,07% | 16/05 | ||
SP 500 EUR Hedged NTR | 7.538,53 | 7.538,53 | 7.538,53 | +6,86 | +0,09% | 20/05 | ||
SP500 VIX Futures Enhanced Roll TR | 2,318 | 2,355 | 2,313 | 0,000 | 0,00% | 17/05 | ||
S&P 500 Daily Hedged EUR Net TR | 8.363,1 | 8.363,1 | 8.363,1 | 0,0 | 0,00% | 16/05 | ||
S&P 500 Net TR | 10.000,95 | 10.054,48 | 9.999,58 | -19,42 | -0,19% | 16/05 | ||
SP 500 Low Volatility TR | 6.867,3 | 6.867,3 | 6.867,3 | +0,0 | +0,00% | 16/05 | ||
SP 500 Buyback NTR | 14.815,7 | 14.815,7 | 14.815,7 | +0,0 | +0,00% | 17/05 | ||
SP 500 Dividend Aristocrats TR | 4.504,2 | 4.504,2 | 4.504,2 | 0,0 | 0,00% | 20/05 | ||
SP 500 CAD Hdg TR | 9.698,8 | 9.698,8 | 9.698,8 | +0,0 | +0,00% | 17/05 | ||
SP 500 Minimum Volatility Net TR | 7.401,06 | 7.401,06 | 7.401,06 | +6,46 | +0,09% | 16/05 | ||
S&P 500 VIX | 12,12 | 12,56 | 12,12 | -0,03 | -0,25% | 18:24:46 | ||
SP 500 Dynamic VEQTOR TR | 469.553 | 469.553 | 469.553 | +440 | +0,09% | 17/05 | ||
S&P 500 Value TR | 10.209,0 | 10.209,0 | 10.209,0 | 0,0 | 0,00% | 20/05 | ||
S&P 500 | 5.316,0 | 5.317,0 | 5.300,7 | +7,9 | +0,15% | 18:25:13 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi