Tuoreimmat uutiset
Lainaukset
Kaikki instrumenttityypit
  • Kaikki instrumenttityypit
  • Indeksi
  • Pääoma
  • ETF:t
  • Varat
  • Hyödyke
  • Valuutat
  • Krypto
  • Joukkov.
  • Sertifikaatit

Yritä tehdä uusi haku

Hae verkkosivultolta: 
Suositut uutiset
Lisää
Lisää
Hanki 40% alennus
/Rekisteröidy ilmaiseksi
 0
🟢 Markkinat ovat nousussa. Jokainen 120K+-yhteisömme jäsen tietää, miten toimia. Sinäkin voit tietää.
Lunasta 40 %:n TARJOUS
Sulje

MSCI EM (MIEF00000PUS)

Luo hälytys
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

Luo Hallitse omia hälytyksiä 
Takaisin
Lisää salkkuun / Poista salkusta Lisää salkkuun
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
 
Luo uusi tarkkailuluettelo Luo
Luo uusi Holdings-salkku Lisää Luo
+ Lisää toinen positio Sulje
1.070,03 +21,07    +2,01%
21:17:00 - Reaaliaikatiedot. Valuutta USD ( Vastuuvapaus )
Tyyppi:  Indeksi
Markkinat:  Globaalit indeksit
Komponenttien määrä:  855
  • Volyymi: -
  • Avaus: 1.050,39
  • Pvä ylin/alin: 1.050,39 - 1.073,31
MSCI EM 1.070,03 +21,07 +2,01%

MSCI EM komponentit

 
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, MSCI EM-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
HintaTulosTekninenFundamentit
Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
 
Luo uusi tarkkailuluettelo Luo
Luo uusi Holdings-salkku Lisää Luo
+ Lisää toinen positio Sulje
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

Tallenna Hallitse omia hälytyksiä 
Takaisin
 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 AAC Technologies24,4524,6524,05+0,40+1,66%2,77M11:08:05 
 ABB India8.710,008.766,608.398,00+393,15+4,73%13,97K12:59:59 
 Aboitiz Equity36,90037,15035,850+1,850+5,28%17,54M09:59:00 
 Absa15.49515.51514.898+578+3,87%3,54M17:59:59 
 Abu Dhabi Commercial Bank PJSC7,807,927,70+0,08+1,04%28,13M31/05 
 Abu Dhabi Islamic Bank PJSC11,22011,22011,040+0,160+1,45%5,61M31/05 
 Accton525,00530,00511,00+21,00+4,17%2,50M08:00:00 
 Acer52,5054,6052,20-0,40-0,76%64,38M08:00:00 
 ACL362,00383,50362,00+9,00+2,55%2,04M08:00:00 
 ACWA Power407,00429,00405,00-13,00-3,10%572,61K15:15:52 
 Adani Enterprises3.660,403.743,903.586,05+249,05+7,30%8,51M12:59:59 
 Adani Green Energy2.042,002.173,651.951,00+126,75+6,62%675,95K12:59:59 
 Adani Ports & SEZ1.589,151.621,401.535,00+151,75+10,56%23,40M12:59:59 
 Adani Power878,20895,85826,65+122,40+16,19%39,96M12:59:59 
 Adaro Energy2.9302.9302.800+160+5,78%84,42M12:14:59 
 Adv petrochemicals40,4040,5039,60+0,60+1,51%718,15K15:15:50 
 Advanced Info203,00206,00203,00-2,00-0,98%9,18M31/05 
 Agricultural Bank Of China3,343,363,30+0,07+2,14%292,98M11:08:05 
 Air China Ltd4,114,224,08-0,05-1,20%35,41M11:08:05 
 Airports of Thailand65,0065,0064,00+1,00+1,56%38,05M31/05 
 Airtac1.020,001.035,001.005,00+10,00+0,99%1,52M31/05 
 Akbank TAS66,8067,4064,60+0,40+0,60%64,05M18:09:58 
 Akeso44,0045,3542,600,000,00%17,15M11:08:05 
 Al ELM Information Security855,60864,00842,00-4,40-0,51%104,25K15:15:28 
 Al jazira bank15,9616,1215,08+0,90+5,98%8,11M15:15:55 
 Al-rajhi bank78,1078,4075,70+2,50+3,31%6,15M15:15:29 
 Alchip Tech2.885,002.965,002.855,00+15,00+0,52%1,79M08:00:00 
 Aldar Properties5,5005,5105,370+0,070+1,29%37,04M31/05 
 Alfa A11,13011,99011,070-0,670-5,68%7,77M20:57:29 
 Alibaba76,6577,5076,45+1,75+2,34%74,00M11:08:05 
 Alibaba Health Information Tech3,373,453,29+0,09+2,74%68,92M11:08:05 
 Alinma31,5531,9031,20+0,20+0,64%8,44M15:15:56 
 Allegro38,0038,4937,60+0,22+0,60%2,23M18:01:37 
 Almarai co.54,5055,0054,20+0,20+0,37%586,01K15:13:54 
 Alpha Bank1,5801,6001,571+0,029+1,87%3,82M17:16:08 
 Aluminum Corp of China5,7605,9005,620-0,080-1,37%49,42M11:08:05 
 AMBEV S/A ON11,4811,7011,46-0,08-0,69%16,85M21:02:16 
 Ambuja Cements674,00676,65653,45+39,95+6,30%11,19M12:59:56 
 America Movil M15,07015,97015,070-0,650-4,13%29,60M20:57:28 
 Americana Restaurants3,243,403,22+0,02+0,62%52,07M31/05 
 Amman Mineral Internasional Tbk PT11.725,0012.500,0011.600,00-350,00-2,90%26,57M12:08:21 
 AMMB4,254,264,21+0,03+0,71%20,85M31/05 
 Amorepacific187.200194.200185.100-7.000-3,60%519,68K09:49:36 
 Aneka Tambang Persero1.4701.4901.465+5+0,34%29,62M12:14:47 
 Anglo American Platinum60.46463.86759.306-591-0,97%636,84K17:59:59 
 AngloGold Ashanti ADR44.79045.52344.525+50+0,11%845,04K17:59:59 
 Anhui Conch Cement18,5619,1018,30+0,26+1,40%10,10M11:08:05 
 Anhui Gujing Distillery122,12123,98122,04+0,35+0,29%198,74K09:56:24 
 ANTA Sports Products85,2586,6584,20+2,00+2,40%3,96M11:08:05 
 APL Apollo Tubes Ltd1.558,201.573,701.525,55+56,50+3,76%24,43K12:59:45 
 Apollo Hospitals5.862,006.018,155.812,55+22,80+0,39%804,77K12:59:59 
 Arab bank20,4620,9820,22-0,06-0,29%2,67M15:13:00 
 Arabian Internet and Communications285,60286,00278,40+3,00+1,06%332,70K15:14:35 
 Arca Continental161,00169,30160,08-12,06-6,97%942,38K20:57:29 
 ASE Industrial161,00162,00157,50+4,00+2,55%12,92M08:00:00 
 Aselsan60,4060,6058,35+1,75+2,98%34,92M18:09:56 
 Ashok Leyland235,95237,95231,00+11,95+5,33%27,24M12:59:59 
 Asia Cement Corp41,5542,3541,55-0,45-1,07%16,55M31/05 
 Asian Paints2.875,002.950,002.860,05-6,20-0,22%952,37K13:00:02 
 Aspen Pharmacare Holdings23.31123.50022.500+75+0,32%646,62K17:59:59 
 Asset World3,803,923,80-0,08-2,06%117,92M31/05 
 Astra International4.5004.5304.330+210+4,90%77,44M12:14:51 
 Astral Ltd2.150,002.179,052.118,75+53,15+2,53%756,80K12:59:57 
 Asur B528,05570,00528,03-42,51-7,45%179,38K20:57:29 
 Asustek509,00527,00508,00-4,00-0,78%7,72M08:00:00 
 Atacadao10,0410,069,78+0,12+1,21%2,15M21:02:36 
 AU Small Finance Bank646,00667,15641,85-6,40-0,98%531,86K12:59:57 
 AUO17,8018,1017,800,000,00%21,79M08:00:00 
 Aurobindo Pharma1.230,001.230,001.205,55+44,30+3,74%1,78M12:59:59 
 Autohome ADR28,5628,7828,25+0,16+0,56%291,90K21:16:53 
 Avenue Supermarts4.338,004.400,004.301,00+35,85+0,83%279,76K12:59:56 
 AviChina3,603,673,57+0,06+1,69%10,18M11:08:05 
 Axiata2,802,832,79+0,03+1,08%18,38M31/05 
 Axis Bank1.228,501.242,201.193,40+66,35+5,71%22,20M12:59:59 
 Ayala594,50603,50591,00-0,50-0,08%252,96K09:56:00 
 Ayala Land27,50027,55026,500+1,250+4,76%12,01M09:59:00 
 B3 SA Brasil Bolsa Balcao10,7910,8310,66+0,09+0,84%22,02M21:02:32 
 Baidu95,0096,0094,35+1,50+1,60%8,50M11:08:05 
 Bajaj Auto9.350,909.444,009.122,55+266,15+2,93%438,30K12:59:58 
 Bajaj Finance6.919,606.988,706.832,95+221,90+3,31%1,15M12:59:59 
 Bajaj Finserv Limited1.578,601.583,001.556,45+50,00+3,27%1,83M12:59:58 
 Bajaj Holdings8.020,008.129,007.990,05+66,60+0,84%28,46K12:59:50 
 Balkrishna Industries Ltd3.058,003.138,953.040,00+7,95+0,26%462,03K13:00:02 
 Banco BTG32,5032,6331,72+0,91+2,88%7,52M21:02:33 
 Banco De Chile (SN)109,00109,00107,00+0,99+0,92%184,91M31/05 
 Banco de Credito e Inversiones26.050,0026.565,0026.016,00-380,00-1,44%308,10K31/05 
 Banco Del Bajio52,49058,64051,500-6,140-10,47%1,00M20:57:24 
 BanColombia35.900,035.900,034.900,0+900,0+2,57%1,45M31/05 
 Bancolombia Pf34.080,034.200,034.040,0-40,0-0,12%3,65M31/05 
 Bandhan Bank194,80195,95190,75+6,65+3,53%1,00M12:59:59 
 Bangkok Dusit Medical27,0027,7527,00-0,25-0,92%73,58M31/05 
 Bangkok Expressway Metro7,858,007,85-0,10-1,26%59,76M31/05 
 Bank albilad33,2533,6532,95+0,25+0,76%1,52M15:12:53 
 Bank Central Asia9.2759.3509.225+25+0,27%72,20M12:14:00 
 Bank Mandiri Persero6.1006.1506.025+200+3,39%92,53M12:14:56 
 Bank Negar4.6204.6404.450+220+5,00%53,87M12:14:56 
 Bank of Baroda Ltd296,35299,70277,00+31,45+11,87%74,79M12:59:59 
 Bank of China H3,7303,7703,700+0,030+0,81%346,85M11:08:05 
 Bank of Communications5,9606,0505,890+0,070+1,19%27,19M11:08:05 
 Bank of the Philippine Islands121,00121,70119,10+0,80+0,67%768,18K09:55:00 
 Bank Pekao S.A.159,90163,70158,85-0,10-0,06%525,62K18:02:21 
 Bank Rakyat Persero4.5304.5604.400+190+4,38%345,77M12:14:32 
 Banque sa france34,9536,3034,90-0,55-1,55%2,93M15:15:41 
 Barito Pacific1.0751.1001.050+10+0,94%259,82M12:14:52 
 Barwa real est2,8502,8692,836+0,019+0,67%1,29M13:14:58 
 BBSEGURIDADE ON NM32,0832,3031,90-0,22-0,68%5,42M21:02:35 
 BDO Unibank138,00138,00130,60+8,00+6,15%2,24M09:58:00 
 Beigene87,0090,0586,65-1,55-1,75%3,66M11:08:05 
 Beijing Enterprises Holdings28,5528,8027,60+1,05+3,82%3,41M11:08:05 
 Beijing Enterprises Water2,662,702,46+0,17+6,83%57,43M11:08:05 
 Berger Paints (I)471,30473,95462,65+11,30+2,46%2,35M12:59:59 
 Bharat Elec.311,60321,00308,15+12,70+4,25%33,74M12:59:59 
 Bharat Electronics319,90323,00309,30+23,95+8,09%67,23M12:59:59 
 Bharat Forge1.614,001.649,951.588,90+59,45+3,82%1,87M12:59:59 
 Bharat Pet.666,05687,00651,70+38,25+6,09%16,91M13:00:02 
 Bharti Airtel1.396,301.420,451.385,00+23,55+1,72%6,02M12:59:59 
 Bid Corp41.83742.10641.181+253+0,61%673,03K17:59:59 
 Bidvest Group Ltd25.48925.48924.560+927+3,77%942,28K17:59:59 
 Bilibili117,70117,90113,60+6,50+5,85%4,09M11:08:05 
 BIM Magazalar496,75498,75481,75+16,75+3,49%3,85M18:09:18 
 Bimbo60,88064,73060,720-3,010-4,71%1,53M20:57:26 
 Boc Aviation57,1558,3055,15+1,28+2,29%284,77K11:08:05 
 Bosideng Int Holdings4,5504,6004,480+0,030+0,66%15,04M11:08:05 
 Boubyan Bank58458558050,86%2,11M02/06 
 BRADESCO ON N111,4711,5311,38+0,02+0,17%4,01M21:02:36 
 BRADESCO PN EJ N1 12,7512,8512,66+0,08+0,63%20,00M21:02:32 
 BRASIL ON EJ NM27,2127,3927,07+0,09+0,33%22,72M21:02:33 
 Brilliance China Automotive6,256,356,10+0,10+1,63%18,37M11:08:05 
 Britannia Industries5.170,005.300,005.160,00-9,80-0,19%199,32K13:00:02 
 BTS4,805,754,80-1,05-17,95%1,41B31/05 
 Budimex741,50758,50741,50-6,00-0,80%19,10K18:00:04 
 Buenaventura Mining ADR17,76017,98017,480-0,140-0,78%339,18K21:17:16 
 Bumrungrad Hospital242,00246,00242,000,000,00%3,28M31/05 
 Bupa arabia242,40242,80237,20+4,40+1,85%152,14K15:13:52 
 BYD Co.230,60235,60220,40+11,00+5,01%14,12M11:08:05 
 BYD Electronic Int36,2537,3034,50+2,45+7,25%16,24M11:08:05 
 C&D Intl Investment15,4016,0015,32-0,36-2,28%9,09M11:08:05 
 Caixa Seguridade Participacoes14,5214,8514,37-0,35-2,35%2,81M21:02:00 
 Capitec Bank222.726222.726214.500+9.736+4,57%352,82K17:59:59 
 Catcher Tech224,50229,50224,000,000,00%2,70M08:00:00 
 Cathay Holdings56,7056,8056,10+0,50+0,89%18,54M08:00:00 
 CCR SA ON NM11,9812,1011,95-0,06-0,50%1,70M21:02:34 
 CD PROJEKT134,25135,70131,00+3,95+3,03%523,31K18:02:58 
 CDIBH14,1014,2014,05-0,000,00%24,57M08:00:00 
 CelcomDigi Bhd3,813,963,81-0,08-2,06%16,87M31/05 
 Celltrion179.000180.700176.800+2.800+1,59%306,88K09:49:37 
 Celltrion Pharm90.20091.60089.600+1.000+1,12%70,95K09:48:46 
 Cemex12,23012,87012,130-0,540-4,23%34,40M20:57:37 
 Cencosud1.723,901.800,001.723,90-71,10-3,96%17,63M31/05 
 Centrais Eletricas Brasileiras35,3635,5134,66+0,57+1,64%2,89M21:02:37 
 Centrais Eletricas Brasileiras Prf s39,6139,7538,96+0,48+1,23%1,67M21:02:36 
 Central Pattana57,2558,7557,25-1,50-2,55%15,93M31/05 
 Central Retail30,5031,7530,00-0,75-2,40%22,17M31/05 
 CEZ as946,50948,00940,50-2,00-0,21%105,42K17:18:24 
 CG Power and Industrial Solutions685,00700,00661,80+41,55+6,46%5,28M12:59:56 
 CGN Power Co Ltd3,0903,1303,000+0,100+3,34%85,20M11:08:05 
 Chailease156,00156,50153,50+4,00+2,63%7,67M08:00:00 
 Chang Hwa Bank18,1518,2518,15-0,05-0,27%9,34M08:00:00 
 Charoen Pokphand22,8023,3022,80-0,40-1,72%46,42M31/05 
 Charoen Pokphand Indonesia5.2005.2755.15000,00%5,36M12:11:12 
 Cheng Shin Rubber60,8061,0057,40+3,10+5,37%82,68M31/05 
 China Airlines22,1522,6022,10-0,25-1,12%34,15M08:00:00 
 China Cinda Asset Management0,7800,7900,760+0,030+4,00%224,54M11:08:05 
 China Citic Bank4,824,854,76+0,05+1,05%33,43M11:08:05 
 China Coal9,7110,009,69-0,14-1,42%26,73M11:08:05 
 China Communications Services3,843,943,79+0,07+1,86%10,94M11:08:05 
 China Construction Bank5,6205,6805,590+0,080+1,44%401,29M11:08:05 
 China Everbright Bank2,552,562,52+0,04+1,59%14,22M11:08:05 
 China Feihe3,964,023,88+0,09+2,33%25,58M11:08:05 
 China Galaxy Securities4,264,314,20+0,05+1,19%20,70M11:08:05 
 China Gas7,587,627,44+0,19+2,57%8,03M11:08:05 
 China Hongqiao13,0613,4812,74+0,16+1,24%57,13M11:08:05 
 China International Capital Corp Lt9,379,499,30+0,07+0,75%11,81M11:08:05 
 China Life Insurance11,3411,4411,14+0,26+2,35%31,59M11:08:05 
 China Literature27,0527,3026,40+0,75+2,85%2,95M11:08:05 
 China Longyuan Power7,257,367,04+0,12+1,68%61,24M11:08:05 
 China Medical System6,847,136,70+0,23+3,48%51,07M11:08:05 
 China Mengniu Dairy Co.14,7214,9614,52+0,36+2,51%26,71M11:08:05 
 China Mer11,6811,8011,18+0,56+5,04%6,89M11:08:05 
 China Merchants Bank H35,2535,6035,00+0,45+1,29%13,56M11:08:05 
 China Minsheng Banking2,973,012,96+0,01+0,34%23,86M11:08:05 
 China National Building3,143,223,10+0,01+0,32%31,23M11:08:05 
 China Oilfield Services8,158,528,13-0,18-2,16%8,20M11:08:05 
 China Overseas15,1815,4014,88+0,44+2,99%17,13M11:08:05 
 China Overseas Property Holdings5,435,605,30+0,14+2,65%23,47M11:08:05 
 China Pacific Insurance20,8521,1520,45+0,45+2,21%11,28M11:08:05 
 China Petrol & Chemical H5,015,094,95+0,05+1,01%90,82M11:08:05 
 China Power Int Develop3,7303,7703,700+0,050+1,36%36,10M11:08:05 
 China Railway Group4,304,344,24+0,10+2,38%17,12M11:08:05 
 China Res. Land29,0529,5028,55+0,65+2,29%12,03M11:08:05 
 China Resources Beer Holdings31,3032,3531,20-0,05-0,16%13,15M11:08:05 
 China Resources Gas26,8527,6526,60-0,30-1,10%6,06M11:08:05 
 China Resources Mixc28,0028,1527,30+0,80+2,94%2,63M11:08:05 
 China Resources Pharma5,785,915,75-0,01-0,17%11,94M11:08:05 
 China Resources Power22,6022,8022,00+0,45+2,03%10,80M11:08:05 
 China Ruyi Holdings2,052,162,04-0,09-4,21%105,95M11:08:05 
 China Shenhua Energy H38,10038,95037,950+0,150+0,40%20,92M11:08:05 
 China State Construction Int10,6610,7810,28+0,30+2,90%9,00M11:08:05 
 China Steel23,7523,9023,75-0,10-0,42%62,04M31/05 
 China Taiping Insurance8,608,748,44+0,15+1,78%7,26M11:08:05 
 China Tourism Group Duty Free61,3563,2061,15-1,00-1,60%1,68M11:08:05 
 China Tower0,9200,9300,9100,0000,00%179,25M11:08:05 
 China Vanke Co5,425,525,31+0,05+0,93%52,12M11:08:05 
 Cholamandalam Inv. and Finance1.287,001.294,951.263,85+45,90+3,70%1,87M12:59:59 
 Chow Tai Fook Jewellery Group9,9410,189,92-0,10-1,00%13,67M11:08:05 
 CHT127,00128,00125,50-1,00-0,78%26,52M08:00:00 
 CIMB Group6,846,866,800,000,00%76,90M31/05 
 Cipla1.450,951.483,001.446,05+3,75+0,26%1,34M12:59:59 
 CITIC Pacific8,108,187,97+0,20+2,53%13,82M11:08:05 
 CITIC Securities12,2012,3412,14+0,06+0,49%10,07M11:08:05 
 CJ Cheiljedang351.500356.000348.500+2.000+0,57%33,97K09:47:20 
 Clicks30.35030.56629.415+774+2,62%717,27K17:59:59 
 CMOC7,167,347,05-0,05-0,69%35,03M11:08:05 
 Coal India512,50527,40505,55+21,30+4,34%24,42M12:59:59 
 Coca Cola Femsa L157,45162,30156,93-0,86-0,54%536,57K20:57:24 
 Coca Cola Icecek800,00801,00762,00+38,50+5,06%610,90K18:09:41 
 Colgate-Palmolive India2.694,002.713,952.660,40+36,65+1,38%383,19K12:59:58 
 Com intl bk76,5278,0076,00-1,15-1,48%3,25M14:16:59 
 Compal37,5038,1537,10+0,45+1,21%41,68M08:00:00 
 Companhia Siderurgica Nacional12,6813,0512,61-0,40-3,06%4,68M21:02:36 
 Container Corp India1.179,001.180,001.105,00+104,15+9,69%7,77M12:59:56 
 COPEL Pref B9,269,289,04+0,18+1,98%9,17M21:02:29 
 COSAN ON NM13,6713,8413,60+0,05+0,37%5,96M21:02:15 
 COSCO Shipping Energy11,0211,5610,920,000,00%14,54M11:08:05 
 COSCO Shipping H13,8814,1013,28+0,82+6,28%54,40M11:08:05 
 COSCO Shipping Ports HK5,405,595,39-0,02-0,37%48,51M11:08:05 
 Cosmoam&T152.900157.200152.700-2.100-1,35%143,52K09:49:20 
 Country Garden Holdings0,480,500,470,000,00%028/03 
 Country Garden Services5,705,875,66+0,01+0,18%53,86M11:08:05 
 Coway56.70057.10056.000+300+0,53%45,31K09:19:57 
 CP All PCL57,5058,2557,250,000,00%45,18M31/05 
 CP Axtra PCL28,7528,7528,00+0,50+1,77%11,21M31/05 
 CPFL ENERGIAON NM34,5234,5533,66+0,42+1,23%916,90K21:02:36 
 Credicorp163,89166,68162,86-1,43-0,87%58,69K21:17:02 
 CRRC Corp4,824,884,71+0,14+2,99%21,39M11:08:05 
 CSPC Pharma6,716,846,59+0,08+1,21%51,80M11:08:05 
 CTBC36,4036,7536,00+1,00+2,82%95,73M08:00:00 
 Cummins India Ltd3.720,003.724,953.615,95+168,70+4,75%1,22M12:59:55 
 Dabur India545,50561,20543,00+0,40+0,07%2,84M13:00:02 
 Dallah Healthcare166,40168,80164,40+0,60+0,36%107,30K15:10:27 
 Dar al arkan12,2012,3412,14+0,08+0,66%2,42M15:14:20 
 DB Insurance105.400106.200101.500+1.900+1,84%102,01K09:40:00 
 Db islamic bk5,5205,6005,520-0,060-1,08%11,53M31/05 
 Delta Electronics325,00334,50324,00-5,00-1,52%20,66M31/05 
 Delta Electronics Thailand73,7576,2573,75+0,75+1,03%32,68M31/05 
 Dino Polska396,60402,60395,10+4,50+1,15%97,88K18:01:21 
 Discovery Holdings11.41011.52110.945+441+4,02%2,42M17:59:59 
 Divis Laboratories4.323,354.435,504.292,95+16,15+0,37%515,23K12:59:54 
 DLF869,10873,00835,00+53,45+6,55%10,00M12:59:55 
 Dongfeng Motor Group2,582,682,57+0,05+1,98%55,85M11:08:05 
 Doosan Bobcat Inc56.60058.00056.300-1.100-1,91%183,02K09:49:08 
 Doosan Heavy Ind. & Const.20.75021.35020.700-50-0,24%10,67M09:49:59 
 Dr Reddy’s Laboratories5.790,205.937,905.777,15-1,65-0,03%417,49K13:00:02 
 Dr Sulaiman287,00295,00282,20+1,60+0,56%524,40K15:13:39 
 Dukhan Bank QPSC3,613,623,57+0,01+0,19%15,39M13:11:21 
 E Ink221,50223,00217,50+2,00+0,91%2,76K08:00:00 
 E.S.F.H28,6028,8028,15-0,000,00%48,93M08:00:00 
 East Buy Holding16,5218,6616,40-1,82-9,92%25,47M11:08:05 
 Eastern co26,4026,4025,70+0,40+1,54%461,25K14:16:59 
 Eclat Textile485,00491,00482,00+3,00+0,62%1,17M31/05 
 Ecopro93.30096.40092.400-1.100-1,17%1,08M09:48:32 
 EcoPro BM188.000192.000187.500-3.300-1,73%575,57K09:49:53 
 EcoPro Materials79.200,0081.300,0078.000,00-200,00-0,25%350,91K09:46:53 
 EFG Eurobank Ergasias2,05002,06002,0100+0,0300+1,64%4,96M17:13:01 
 EFG Hermes Holdings17,0217,4016,30+0,77+4,74%29,79M14:16:59 
 Eicher Motors4.670,004.800,004.640,00-63,45-1,34%1,07M13:00:02 
 Emaar properti7,6607,6907,560+0,020+0,26%19,89M31/05 
 EMC Taiwan215,50218,00211,00+5,00+2,38%36,53M08:00:00 
 eMemory Tech2.200,002.235,002.180,000,000,00%0,33K08:00:00 
 Emirates nbd15,55015,90015,550-0,150-0,96%15,48M31/05 
 Emirates Telec16,1016,1415,48+0,60+3,87%23,73M31/05 
 Empresas CMPC1.921,101.957,501.921,00-17,00-0,88%6,39M31/05 
 Empresas Copec7.619,507.619,507.300,00+104,40+1,39%5,12M31/05 
 ENEL Americas90,8090,8088,42+0,90+1,00%241,44M31/05 
 Enel Chile52,6154,1052,60-0,91-1,70%188,92M31/05 
 Energisa46,4446,5645,22+0,73+1,60%741,70K21:02:35 
 Energy Absolute22,9022,9022,10+0,70+3,15%37,15M31/05 
 Energy of Minas Gerais Prf10,1510,189,96+0,20+2,01%6,90M21:02:24 
 ENEVA ON NM12,7612,8312,45+0,33+2,65%6,99M21:02:36 
 ENGIE BRASILON NM44,0744,1343,20+0,73+1,68%685,80K21:02:24 
 ENN Energy72,6073,9071,70+0,90+1,26%1,48M11:08:05 
 EQUATORIAL ON NM29,6729,7729,20+0,44+1,51%3,34M21:02:36 
 Erdemir49,60049,84047,740+1,660+3,46%162,85M18:09:58 
 Etihad etisala50,6051,1049,70+0,65+1,30%1,50M15:15:01 
 Eva Airways35,3536,1535,25-0,45-1,26%115,19M08:00:00 
 Exxaro Resources17.80018.46617.800-343-1,89%480,81K17:59:59 
 Falabella2.781,002.781,002.700,00+55,00+2,02%5,87M31/05 
 Far East Horizon6,326,396,30+0,04+0,64%3,79M11:08:05 
 Far EasTone85,3085,3083,10+1,80+2,16%13,55M08:00:00 
 FCFC52,9053,9052,90-0,40-0,75%13,50M31/05 
 FENC33,8034,1033,60+0,40+1,20%22,70M31/05 
 Feng Tay151,00155,50151,00-3,50-2,27%1,52M08:00:00 
 FFHC27,5527,6527,50+0,05+0,18%11,80M08:00:00 
 Fibra Uno Administracion SA de CV22,3824,1422,36-1,84-7,60%3,39M20:57:12 
 Financiero Banorte136,050159,900135,000-25,320-15,69%14,95M20:57:30 
 First Abu Dhabi Bank11,6011,8411,60-0,18-1,53%19,02M31/05 
 FirstRand Ltd6.7506.7596.488+250+3,85%20,83M17:59:59 
 Flat Glass15,9416,3215,80+0,12+0,76%4,45M11:08:05 
 Fomento Economico Mexicano UBD190,02197,60189,53-4,52-2,32%1,67M20:57:30 
 Ford Otosan1.080,001.098,001.076,00-13,00-1,19%817,63K18:09:36 
 Formosa Plastics65,3066,3065,30-0,30-0,46%20,88M31/05 
 Fosun International4,955,054,41+0,57+13,01%14,53M11:08:05 
 FPCC67,2067,6066,70-0,20-0,30%3,76M08:00:00 
 Fubon Financial73,8073,8073,10+0,40+0,55%9,19M08:00:00 
 Fuyao Glass Industry Group44,5545,0543,80+0,40+0,91%1,85M11:08:05 
 GAIL Ltd230,50233,20211,15+26,20+12,82%106,21M12:59:58 
 Gamuda6,076,156,03-0,08-1,30%22,17M31/05 
 Ganfeng Lithium21,5022,0021,30-0,05-0,23%4,37M11:08:05 
 GCL-Poly Energy1,4601,5101,4200,0000,00%185,79M11:08:05 
 Gedeon Richter9.700,09.720,09.210,0+600,0+6,59%317,53K18:05:00 
 Geely Automobile9,809,989,59+0,33+3,48%30,94M11:08:05 
 Genscript Biotech Corp8,238,507,43-1,77-17,70%111,65M11:08:05 
 Genting4,764,954,76-0,09-1,86%25,69M31/05 
 Genting Malaysia2,652,742,65-0,15-5,36%62,29M31/05 
 GERDAU PN N117,6618,1617,54-0,45-2,48%7,37M21:02:42 
 GF Securities Co Ltd7,017,136,95-0,07-0,99%7,61M11:08:05 
 Giant Biogene Holding49,5050,3049,05+0,05+0,10%1,52M11:08:05 
 Gigabyte Tech323,50331,00322,50+5,50+1,73%8,78M08:00:00 
 Global Power Synergy47,0047,7546,25-0,25-0,53%6,13M31/05 
 GlobalWafers534,00535,00527,00+7,00+1,33%1,42K08:00:00 
 Gmexico95,910107,23095,910-8,970-8,55%2,96M20:57:27 
 GMR Airports88,3588,9587,15+3,75+4,43%58,38M12:59:55 
 Godrej Consumer Products1.305,001.316,051.281,80+34,65+2,73%825,01K12:59:58 
 Godrej Properties2.970,503.007,202.835,15+191,80+6,90%2,08M12:59:58 
 Gold Fields28.83729.60028.578-431-1,47%1,49M17:59:59 
 GoTo Gojek Tokopedia PT64,0067,0063,00-1,00-1,54%2,82B12:14:56 
 Grasim Industries2.375,002.405,202.362,30+58,75+2,54%807,61K13:00:03 
 Great Wall Motor13,6814,2813,50+0,20+1,48%22,76M11:08:05 
 Gruma SAB de CV318,12330,73318,10-11,18-3,40%122,10K20:57:29 
 Grupo Aeroportuario del Pacifico B287,61319,23286,54-31,62-9,91%754,48K20:57:21 
 Grupo Carso A1117,510133,590115,010-13,550-10,34%273,29K20:57:27 
 Grupo Financiero Inbursa41,51045,59041,140-4,080-8,95%1,33M20:57:25 
 GS Holdings44.45045.50043.350+850+1,95%258,70K09:49:03 
 Guangdong Investment4,514,564,46+0,09+2,04%10,49M11:08:05 
 Guangzhou Automobile Group3,353,373,22+0,21+6,69%28,85M11:08:05 
 GUC Corp1.570,001.585,001.505,00+115,00+7,90%3,86M08:00:00 
 Gulf Bank257258254+3+1,18%10,22M02/06 
 Gulf Energy40,5041,0040,25-0,25-0,61%11,28M31/05 
 Haidilao Intl18,1218,3617,50+0,76+4,38%11,61M11:08:05 
 Haier Smart Home Co28,9529,2528,30+0,65+2,30%8,42M11:08:05 
 Haitian Int24,3024,5023,70+0,45+1,89%2,18M11:08:05 
 Haitong Securities3,873,903,83+0,03+0,78%11,14M11:08:05 
 Hana Financial62.70063.00061.700+1.000+1,62%570,16K09:40:00 
 Hanjinkal63.90064.90063.100+200+0,31%37,68K09:40:43 
 Hankook Tire44.10044.30043.500+250+0,57%235,95K09:48:06 
 Hanmi Pharm Co288.500292.000284.000+5.000+1,76%24,18K09:45:10 
 Hanmi Semicon146.700158.500138.100-15.000-9,28%7,19M09:49:59 
 Hanon Systems4.9655.1704.950-45-0,90%3,66M09:49:51 
 Hansoh Pharmaceutical Group16,5016,6616,10+0,44+2,74%8,12M11:08:05 
 Hanwha Aerospace223.000243.500209.500+18.000+8,78%3,15M09:49:54 
 Hanwha Ocean31.10031.65029.200+1.400+4,71%1,96M09:49:43 
 Hanwha Solutions30.85032.35030.600-600-1,91%1,36M09:49:30 
 Hapvida4,094,103,96+0,10+2,51%33,58M21:02:34 
 Harmony Gold Mining Company17.27917.41516.978+188+1,10%1,29M17:59:59 
 Havells India1.881,051.985,401.866,65-26,25-1,38%1,18M12:59:54 
 HCL Tech1.316,501.354,751.309,85-7,60-0,57%5,38M12:59:59 
 HD Korea Shipbuilding & Offshore Engineering132.800134.800129.600+2.400+1,84%183,98K09:48:48 
 HDFC Asset Management4.114,004.186,954.000,00+229,70+5,91%1,48M12:59:59 
 HDFC Bank1.574,001.599,001.550,00+42,45+2,77%36,30M12:59:59 
 HDFC Life551,25567,90547,05+1,15+0,21%294,54K12:59:55 
 Hellenic Telec13,5613,7813,50+0,12+0,89%260,67K17:00:01 
 Hengan26,9527,5026,85-0,25-0,92%1,58M11:08:05 
 Hero Moto5.162,005.314,005.154,60+42,40+0,83%962,42K12:59:59 
 Hindalco Ind698,00715,25692,80+8,65+1,25%7,08M12:59:59 
 Hindu Unilever2.352,152.387,452.344,30+23,10+0,99%1,21M12:59:59 
 Hindustan Aeronautics5.288,255.444,005.162,30+314,40+6,32%4,62M12:59:58 
 Hindustan Petroleum584,90594,80570,10+47,55+8,85%19,53M12:59:59 
 HLB57.30060.80057.000-3.900-6,37%3,69M09:49:47 
 HMM19.13019.44018.690+1.130+6,28%8,44M09:49:57 
 HNFHC24,7025,0524,70-0,30-1,20%34,71M08:00:00 
 Home Product Center9,309,659,30-0,30-3,13%154,79M31/05 
 Hon Hai Precision176,50179,50174,50+4,50+2,62%90,32M08:00:00 
 Hong Leong Bank19,2619,4619,140,000,00%1,86M31/05 
 Hotai Motor614,00614,00601,00+14,00+2,33%1,48M31/05 
 Hua Hong Semiconductor Ltd20,2520,8019,60+1,01+5,28%13,91M11:08:05 
 Huaneng Power International5,235,295,16+0,05+0,97%21,15M11:08:05 
 Huatai Securities Co Ltd8,939,118,86+0,03+0,34%9,81M11:08:05 
 Huazhu36,4337,8436,36-0,80-2,15%746,30K21:17:52 
 HYBE200.500204.000199.600+500+0,25%287,46K09:49:54 
 Hygeia Health33,0533,4532,60+0,30+0,92%1,67M11:08:05 
 Hypera ON28,7928,8727,11+1,64+6,04%3,89M21:02:36 
 Hyundai Engineering & Const33.85033.95033.350+650+1,96%191,72K09:44:51 
 Hyundai Glovis188.100189.900180.500+8.600+4,79%119,66K09:41:09 
 Hyundai Heavy Industries131.800134.700127.400+3.100+2,41%237,39K09:46:13 
 Hyundai Heavy Industries69.90070.70068.300+1.200+1,75%232,55K09:46:01 
 Hyundai Mobis220.000222.000216.000+5.500+2,56%190,02K09:48:37 
 Hyundai Motor265.000270.000257.000+12.000+4,74%1,18M09:49:45 
 Hyundai Motor Co158.500159.000153.900+5.100+3,32%56,02K09:46:42 
 Hyundai Motor Co Pref159.800160.500155.400+6.200+4,04%64,61K09:48:55 
 Hyundai Steel30.25030.50029.850+600+2,02%270,40K09:43:48 
 ICICI Bank1.164,401.173,001.136,30+43,35+3,87%25,68M12:59:59 
 ICICI Lombard1.600,951.623,001.587,30+21,70+1,37%4,03K12:59:00 
 ICICI Prudential Life Insurance554,00559,90547,75+8,45+1,55%39,41K12:59:52 
 IDFC First Bank78,3580,6577,70+1,95+2,55%69,83M12:59:54 
 IHH Healthcare6,196,326,170,000,00%13,89M31/05 
 Impala Platinum Holdings9.4059.6529.305-216-2,25%4,22M17:59:59 
 Inari Amertron3,2503,3803,250-0,110-3,27%18,89M31/05 
 Indah Kiat Pulp & Paper9.3259.4008.900+225+2,47%3,38M12:08:22 
 Indian Oil Corporation175,60176,40168,00+13,20+8,13%62,17M12:59:58 
 Indian Railway Catering1.056,001.084,951.038,20+35,65+3,49%3,60M12:59:59 
 Indofood6.0506.0505.900+175+2,98%11,66M12:14:37 
 Indofood Cbp10.20010.4259.875+450+4,62%7,16M12:12:45 
 Indorama Ventures23,1023,8022,90-0,60-2,53%29,12M31/05 
 Indraprastha Gas468,15471,20452,20+26,20+5,93%4,74M12:59:59 
 IndusInd Bank1.530,001.534,901.496,40+68,15+4,66%8,26M12:59:58 
 Industrial Bank Of Korea13.60013.69013.490-160-1,16%999,65K09:46:40 
 Industrial Commercial Bank of China ltd4,4704,5204,450+0,050+1,13%460,61M11:08:05 
 Industries qat11,60011,69011,440+0,050+0,43%3,41M13:12:28 
 Info Edge India5.715,006.088,005.678,45+17,90+0,31%411,75K12:59:54 
 Infosys1.408,401.440,001.404,00+1,50+0,11%10,59M12:59:59 
 Inner Mongolia Yitai Coal1,8521,8631,791+0,012+0,65%5,89M10:00:00 
 Innolux13,8514,0513,80-0,10-0,72%42,86M08:00:00 
 Innovent Biologics34,4035,4534,10-0,80-2,27%5,08M11:08:05 
 Interconnection Electric19.140,019.140,018.500,0+300,0+1,59%3,33M31/05 
 InterGlobe Aviation Ltd4.299,054.324,004.230,10+110,00+2,63%774,82K12:59:54 
 International Container338,000344,600332,200-3,600-1,05%1,07M09:57:00 
 Intouch Holdings67,2567,5066,750,000,00%7,03M31/05 
 Inventec54,7056,2054,60+1,20+2,24%56,91M08:00:00 
 IOI Corp3,823,883,82-0,05-1,29%7,90M31/05 
 iQIYI4,4204,7004,390-0,210-4,54%8,88M21:17:30 
 Itausa9,749,829,68+0,03+0,31%12,25M21:02:36 
 ITAUUNIBANCOPN EB N131,3631,5431,09+0,35+1,13%12,49M21:02:36 
 ITC431,40434,90428,65+4,95+1,16%15,51M12:59:59 
 Jarir mkting c13,1013,3212,78+0,50+3,97%3,98M15:15:59 
 JBS ON NM28,6529,0028,21-0,19-0,66%3,59M21:02:33 
 JD116,80117,70115,60+2,90+2,55%10,31M11:08:05 
 Jd Health26,4526,8026,05+0,30+1,15%8,51M11:08:05 
 JD Logistics8,688,888,60+0,16+1,88%10,56M11:08:05 
 JG Summit30,20030,85030,050-0,800-2,58%1,24M09:57:00 
 Jiangsu Expressway8,428,488,14+0,29+3,57%3,66M11:08:05 
 Jiangxi Copper16,7617,1816,58-0,12-0,71%13,58M11:08:05 
 Jindal1.056,801.080,001.049,00+28,65+2,79%2,01M13:00:04 
 Jio Financial Services356,60368,00353,80+12,25+3,56%24,03M12:59:59 
 Jollibee Foods224,00224,00216,60+7,60+3,51%233,27K09:57:00 
 JSW Steel915,00917,70897,80+34,45+3,91%2,54M12:59:53 
 Jubilant FoodWorks Ltd498,00512,45493,00+4,00+0,81%2,68M12:59:55 
 Jumbo26,66027,20026,500+0,260+0,98%109,20K17:18:45 
 Kakao44.30045.15043.300+1.000+2,31%900,23K09:48:19 
 KakaoBank22.50023.05022.300+250+1,12%545,40K09:46:24 
 KakaoPay30.90032.00030.900-100-0,32%548,19K09:40:00 
 Kalbe Farma1.5201.5401.475+30+2,01%28,09M12:13:56 
 Kangwon Land14.90015.12014.850-10-0,07%786,04K09:19:59 
 Kanzhun21,2021,6321,05-0,05-0,24%1,76M21:17:52 
 Kasikornbank131,00132,00130,000,000,00%12,59M31/05 
 KB Financial Group79.30080.00078.500-100-0,13%768,66K09:47:40 
 Ke Hldg16,9517,2516,77-0,02-0,09%3,73M21:17:54 
 Kepco20.30020.80019.590+850+4,37%5,36M09:47:21 
 KGHM Polska Miedz154,15155,50152,65+2,45+1,62%341,24K18:02:22 
 Kia Corp120.700122.800119.800+3.000+2,55%901,27K09:49:16 
 Kimberly-Clark de Mexico A34,18036,00034,180-1,410-3,96%2,53M20:57:23 
 Kingboard Chemical Holdings Ltd20,1520,5519,40+1,17+6,16%32,43M11:08:05 
 Kingdee Int Software7,848,107,79-0,16-2,00%19,59M11:08:05 
 Kingsoft Corp Ltd25,4525,9025,05+0,45+1,80%5,91M11:08:05 
 KLABIN S/A UNT N220,2420,5520,20-0,08-0,39%1,86M21:02:15 
 Koc Holding232,20237,30230,30-6,00-2,52%23,70M18:09:58 
 Komercni Banka773,00779,50772,00-5,00-0,64%129,25K17:15:02 
 Korea Aerospac52.70053.70052.300+900+1,74%595,15K09:48:27 
 Korea Investment Holdings65.50066.80065.300+300+0,46%87,39K09:19:59 
 Korea Zinc Inc498.000521.000495.000-29.000-5,50%78,35K09:49:23 
 Korean Air Lines Co21.45021.45021.050+600+2,88%695,39K09:49:57 
 Kotak Mahindra1.722,001.738,851.700,10+41,60+2,48%9,80M12:59:59 
 Krafton247.500254.000245.500-2.500-1,00%51,79K09:49:38 
 Krung Thai Bank17,2017,3016,90+0,20+1,18%45,37M31/05 
 Krungthai Card45,7545,7545,00+0,25+0,55%16,63M31/05 
 KT Corporation37.25037.55036.750+650+1,78%612,85K09:46:03 
 KT&G Corp84.80085.30084.300+1.300+1,56%348,64K09:47:26 
 Kuaishou Technology56,1056,6554,45+0,65+1,17%25,15M11:08:05 
 Kuala Lumpur Kepong20,8621,6020,86-0,60-2,80%8,94M31/05 
 Kumba Iron Ore48.00050.39247.177-1.026-2,09%291,96K17:59:59 
 Kumho Petro Chemical148.300153.000143.100+900+0,61%86,85K09:48:17 
 Kumyang81.60083.90081.300-1.700-2,04%337,61K09:49:25 
 Kunlun Energy7,8808,0606,810+0,065+0,83%8,05M11:08:05 
 Kuwait Finance729740729-1-0,14%9,45M02/06 
 L&F151.800157.700151.800-4.600-2,94%215,34K09:47:06 
 Land and Houses6,606,756,60-0,15-2,22%727,22M31/05 
 LARGAN2.295,002.300,002.260,00+20,00+0,88%347,70K08:00:00 
 Larsen&Toubro3.899,453.919,903.801,10+230,15+6,27%5,77M12:59:59 
 Latam Airlines12,3512,6912,13-0,21-1,67%2,55B31/05 
 Legend Bio39,8340,3438,60-0,18-0,45%1,93M21:17:59 
 Lenovo11,3411,6211,16+0,12+1,07%67,54M11:08:05 
 LG Chem245.000247.500236.500+8.000+3,38%11,41K09:40:23 
 LG Chemicals357.500365.500354.000+6.000+1,71%274,62K09:46:26 
 LG Corp81.70082.20081.200+400+0,49%154,41K09:49:16 
 LG Display10.33010.50010.090+400+4,03%1,80M09:49:53 
 LG Electronics103.100107.200102.000-1.700-1,62%1,68M09:49:33 
 LG Energy Solution332.000341.000329.500+1.000+0,30%192,47K09:48:56 
 LG Household & Healthcare424.500434.000416.000+7.000+1,68%69,92K09:40:00 
 LG Innotek Co249.000253.500246.000+1.000+0,40%143,12K09:47:32 
 LG Uplus9.7509.7909.690+100+1,04%335,98K09:45:29 
 Li Auto82,3083,2579,65+4,15+5,31%13,58M11:08:05 
 Li Ning Co Ltd20,7521,2020,55+0,40+1,97%13,16M11:08:05 
 Lite-On Tech107,50112,50107,50-0,50-0,46%48,22M31/05 
 LOCALIZA ON EJ NM42,5142,9642,09-0,22-0,51%5,70M21:02:17 
 LOJAS RENNER ON NM12,9213,1812,79-0,20-1,52%9,45M21:02:34 
 Longfor Properties12,5613,0012,32+0,26+2,11%13,08M11:08:05 
 Lotte Chemical Corp109.900113.500109.400-3.200-2,83%119,64K09:44:28 
 Lpp17.28017.50017.240-60-0,35%1,37K18:00:00 
 LTIMindtree4.645,004.815,154.640,20-59,90-1,27%26,14K12:59:52 
 Lupin1.587,001.626,301.576,05+4,45+0,28%1,67M12:59:59 
 Mabanee840845831101,20%689,07K02/06 
 Macrotech Developers1.420,001.459,251.396,45+42,05+3,05%1,40M13:00:03 
 MAGAZ LUIZA ON NM12,7512,7912,10+0,36+2,91%12,41M21:02:38 
 Mahindra & Mahindra2.641,802.654,352.570,40+135,55+5,41%2,70M13:00:03 
 Malayan Banking9,939,959,88+0,03+0,30%44,15M31/05 
 Malaysia Airport9,949,999,85+0,01+0,10%14,10M31/05 
 Manila Electric362,60366,00360,00-4,60-1,25%93,86K09:50:00 
 Marico595,00609,00592,00-0,55-0,09%1,86M12:59:59 
 Maruti Suzuki12.504,8012.825,0012.402,55+105,50+0,85%485,86K12:59:59 
 Masraf al raya2,3222,3302,308+0,003+0,13%10,50M13:10:00 
 Max Healthcare Institute765,00777,00747,30+13,20+1,76%1,96M13:00:02 
 Maxis3,633,683,62-0,03-0,82%8,28M31/05 
 Ma’aden46,4047,4044,90+1,40+3,11%3,52M15:15:20 
 mBank636,00641,80630,20+10,00+1,60%15,77K18:00:00 
 MediaTek1.270,001.270,001.240,00+35,00+2,83%6,40M08:00:00 
 Mega FHC39,3039,3039,00+0,25+0,64%25,02M08:00:00 
 Meituan109,00110,40106,40+3,90+3,71%32,26M11:08:05 
 Merdeka Copper Gold TBK PT2.7402.7702.650+40+1,48%37,30M12:11:42 
 Meritz Financi76.40077.60075.400-500-0,65%374,63K09:48:35 
 Mesaieed Petrochemical Holding1,6881,7191,687-0,005-0,30%6,88M13:14:48 
 Metropolitan Bank65,9065,9563,50+3,85+6,20%1,89M09:59:00 
 MINISO Holding45,1045,8043,85+0,30+0,67%3,72M11:08:05 
 Minor Intl30,7532,0030,50-0,75-2,38%32,91M31/05 
 Mirae Asset Daewoo7.2907.4107.260+80+1,11%414,55K09:47:05 
 MISC8,348,418,28+0,06+0,72%17,48M31/05 
 MOL Hungarian Oil & Gas Nyrt2.820,02.834,02.800,0+30,0+1,08%384,89K18:05:19 
 Moneta Money Bank98,2099,4098,20-1,40-1,41%615,55K17:15:23 
 Motor Oil26,4426,5226,22+0,38+1,46%68,41K17:19:56 
 Mouwasat med 114,00118,00110,60-2,20-1,89%715,27K15:15:55 
 MphasiS2.293,752.370,002.269,45+9,65+0,42%461,53K12:59:59 
 Mr D I Y1,811,841,79-0,01-0,55%20,04M31/05 
 MRF127.000,00128.900,00126.700,15+1.568,50+1,25%17,64K12:59:50 
 MSI197,00206,50195,50+5,50+2,87%13,98M08:00:00 
 MTN Group8.4398.5318.210+233+2,84%3,69M17:59:59 
 Muangthai Capital44,5045,7543,75-0,50-1,11%72,25M31/05 
 Multiply PJSC1,891,971,89-0,06-3,08%40,59M31/05 
 Muthoot Finance Ltd1.709,151.767,051.696,90+25,70+1,53%760,66K12:59:57 
 Mytilineos36,7037,1236,62+0,08+0,22%192,09K17:16:33 
 N.P.C197,00205,50196,00+1,50+0,77%5,24M08:00:00 
 Nahdi Medical133,60134,40133,00+0,60+0,45%202,43K15:13:27 
 Nan Ya Plastics53,2053,4052,50-0,000,00%43,86M31/05 
 Nanya Tech64,2065,5064,10-0,30-0,47%4,84M08:00:00 
 Naspers380.000387.250379.631+7.167+1,92%436,42K17:59:59 
 National Bank Kt86086385730,35%3,83M02/06 
 National Bank of Greece8,1088,1708,014+0,128+1,60%364,26K17:00:01 
 National Oil3,243,383,24-0,08-2,41%22,12M31/05 
 NATURA ON NM15,1515,2014,82+0,30+2,02%3,77M21:02:36 
 Naver Corp172.700175.500171.800+2.500+1,47%659,83K09:49:04 
 Ncci141,00144,40134,40+6,40+4,75%594,73K15:15:39 
 NCsoft Corp194.500197.300190.000+4.200+2,21%65,33K09:46:17 
 Nedbank Group23.60023.60022.700+752+3,29%1,68M17:59:59 
 NEPI Rockcastle13.07113.50012.900+89+0,69%1,48M17:59:59 
 Nestle127,60127,80127,300,000,00%310,70K31/05 
 Nestle India Ltd2.361,002.388,952.350,00+6,10+0,26%1,07M12:59:59 
 NetEase140,70142,70139,10+3,10+2,25%5,50M11:08:05 
 Netmarble Games60.50061.30059.200+300+0,50%141,99K09:48:37 
 New China Life Insurance16,2016,4616,06+0,22+1,38%5,31M11:08:05 
 New Oriental Edu63,0563,7061,70-0,30-0,47%3,53M11:08:05 
 NH Invest12.22012.35012.170-60-0,49%378,34K09:46:21 
 Nien Made Enterprise Co Ltd352,00356,50350,00+1,00+0,28%418,28K08:00:00 
 Nio A ADR5,2615,6305,190-0,129-2,39%41,59M21:17:29 
 NMDC269,00273,00262,95+8,85+3,40%1,23M12:59:59 
 Nongfu Spring41,9542,4041,60+0,35+0,84%4,74M11:08:05 
 Northam Platinum Holdings12.356,0013.494,0012.149,50-616,00-4,75%1,52M17:59:59 
 Novatek Micro598,00603,00592,00+5,00+0,84%7,27M08:00:00 
 NTPC393,00393,20373,45+34,00+9,47%39,25M12:59:59 
 Oil&Gas Corp283,95286,55273,20+19,60+7,41%30,18M12:59:59 
 Old Mutual1.0961.0961.056+33+3,10%16,45M17:59:59 
 OMA B155,730175,010155,450-17,470-10,09%682,17K20:57:25 
 One 97 Communications375,75378,75370,00+15,00+4,16%7,68M13:00:04 
 Ooredoo QPSC9,5009,5959,390+0,080+0,85%1,36M13:14:06 
 OPAP SA14,88014,94014,650+0,230+1,57%261,39K17:19:07 
 Operadora de Sites Mexicanos17,6718,1717,58-0,33-1,83%6,06M31/05 
 Orbia Advance26,33028,00025,710-1,330-4,81%1,99M20:57:32 
 Orient Overseas Int139,20140,00134,00+6,40+4,82%1,76M11:08:05 
 Orion94.40094.50092.000+2.700+2,94%192,38K09:47:39 
 OTP Bank NyRt17.560,017.740,017.360,0+250,0+1,44%192,70K18:05:06 
 OUTsurance4.1154.1154.010+110+2,75%2,50M17:59:59 
 P Ware H-agility29529729320,68%2,75M02/06 
 Page Industries36.301,0536.799,8535.901,15+346,35+0,96%33,97K12:59:58 
 Parade Tech802,00807,00774,00+33,00+4,29%1,78K08:00:00 
 PCSC269,50270,50268,00-0,50-0,19%1,13M08:00:00 
 PDD Holdings DRC147,16149,88144,95-2,62-1,75%6,59M21:17:51 
 Pegasus Hava Tasimaciligi210,400210,600202,800+8,600+4,26%9,24M18:09:46 
 Pegatron111,50116,00110,00+5,50+5,19%25,51M08:00:00 
 Penoles250,03267,73250,03-18,49-6,89%153,87K20:57:12 
 People’s Insurance Group China2,722,772,710,000,00%33,10M11:08:05 
 Pepco Group24,6025,3024,42+0,29+1,19%1,86M18:04:55 
 Pepkor1.7401.7571.705+42+2,47%5,78M17:59:59 
 Persistent Systems3.439,003.510,503.375,00+28,50+0,84%855,29K13:00:02 
 PETROBRAS ON40,5040,9240,22-0,20-0,49%6,92M21:02:34 
 PetroChina H8,048,228,03+0,07+0,88%119,88M11:08:05 
 Petroleo Brasileiro SA Petrobras38,7338,9338,44-0,06-0,15%37,60M21:02:32 
 Petronas Chemicals6,716,746,650,000,00%8,56M31/05 
 Petronas Dagangan19,8019,8019,16+0,38+1,96%4,53M31/05 
 Petronas Gas18,2618,3218,22+0,06+0,33%2,47M31/05 
 Petronet LNG315,95317,70302,25+18,60+6,26%9,19M12:59:53 
 PGE Polska6,977,036,82+0,19+2,83%2,78M18:02:20 
 PharmaEssentia427,50427,50419,00+10,50+2,52%821,00K08:00:00 
 PI Industries3.650,003.680,003.565,00+110,30+3,12%437,92K12:59:57 
 PICC Property & Casualty10,0810,3610,02-0,08-0,79%32,35M11:08:05 

Omat mielipiteesi

Mikä on mielipiteesi kohteesta MSCI EM?
tai
Äänestä nähdäksesi yhteisösi tulokset!
Ohjeita kommentoimiseen

Kannustamme sinua kirjoittamaan kommentteja päästäksesi yhteyteen muiden käyttäjien kanssa, jakamaan näkemyksesi sekä esittämään kysymyksiä artikkelien kirjoittajille ja muille käyttäjille. Pitääksemme yllä keskustelun korkeaa tasoa, jota kaikki arvostavat ja odottavat, pidä seuraavat kriteerit mielessä:

  • Rikastuta keskustelua
  • Keskity aiheeseen ja pysy asiassa. Postita ainoastaan sellaista aineistoa, joka on merkityksellistä keskusteltavan aiheen kannalta.
  • Kunnioita muita käyttäjiä. Myös kielteiset mielipiteet voidaan esittää myönteisellä ja diplomaattisella tavalla.
  • Käytä normaalia kirjoituskieltä. Käytä välimerkkejä sekä isoja ja pieniä kirjaimia. 
  • HUOMIO: roskaposti ja/tai myynninedistämiseen tarkoitetut viestit ja linkit poistetaan kommenteista.
  • Vältä herjaamista, kirosanoja ja kirjoittajiin tai muihin käyttäjiin kohdistuvia henkilökohtaisia hyökkäyksiä.
  • Ainoastaan suomenkieliset kommentit ovat sallittuja.

Roskapostin lähettäjät ja verkkosivustoa väärinkäyttävät henkilöt poistetaan sivustolta ja heidän rekisteröitymisensä kielletään tulevaisuudessa Investing.com'n harkinnan mukaan.

Hyväksyn

MSCI EM keskustelut

Kirjoita ajatuksiasi kohteesta MSCI EM
 
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
 
Lähetä
Lähetä myös kohteeseen :
 
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
1000
Ohjeita kommentoimiseen
Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.
Odota minuutti ennen kuin yrität kommentoida uudelleen.
Kiitos kommentistasi. Huomaathan, että kaikki kommentit ovat keskeneräisiä, kunnes moderaattorimme hyväksyvät ne. Siksi saattaakin kestää hetken ennen kuin ne näkyvät verkkosivustollamme.
 
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
 
Lähetä
 
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
1000
Ohjeita kommentoimiseen
Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.
Odota minuutti ennen kuin yrität kommentoida uudelleen.
Lisää graafi kommenttiin
Peruuta Liitä
Vahvista esto

Haluatko varmasti estää käyttäjän %USER_NAME%?

Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.

Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui

Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.

Vahvista esto Peruuta
Ok
Raportoi tämä kommentti

Mielestäni tämä kommentti on:

Lähetä
Kommentti merkitty

Kiitos!

Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi
Sulje
Google+:n avulla
tai
Rekisteröidy sähköpostitse