Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Singapore MSCIMay 24 | tou 2024 | 313,27 | 313,43 | 308,77 | +1,48% | 313,27+1,48% | 17/05 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
SEAT Seatrium Limited | 1,57 | 1,61 | 1,63 | 1,55 | -2,48% | 38,21M | 1,57-2,48% | 17/05 | |
GENS Genting Singapore Ltd | 0,90 | 0,905 | 0,905 | 0,89 | -0,55% | 36,58M | 0,90-0,55% | 17/05 | |
STEL Singapore Telecommunications Ltd | 2,42 | 2,43 | 2,43 | 2,39 | -0,41% | 35,43M | 2,42-0,41% | 17/05 | |
CMLT CapitaLand Integrated Commercial Trust | 1,97 | 1,99 | 1,99 | 1,96 | -1,01% | 24,81M | 1,97-1,01% | 17/05 | |
CMDG Comfortdelgro corporation | 1,39 | 1,40 | 1,41 | 1,39 | -0,71% | 11,4M | 1,39-0,71% | 17/05 |
Nimi | Hinta |
---|---|
JCYC Jardine cycle & carriage | 27,39+0,44+1,63% |
STAR Starhub | 1,26+0,020+1,61% |
OCBC OCBC Bank | 14,44+0,14+0,98% |
HPHT Hutchison Port Holdings Trust | 0,127+0,001+0,79% |
SIAL Singapore Airlines | 6,78+0,05+0,74% |
Nimi | Hinta |
---|---|
SEAT Seatrium Limited | 1,57-0,040-2,48% |
CTDM City Development | 5,81-0,09-1,53% |
YAZG Yangzijiang Shipbuilding | 1,75-0,020-1,13% |
CMLT CapitaLand Integrated Commercial Trust | 1,97-0,020-1,01% |
CMDG Comfortdelgro corporation | 1,39-0,010-0,71% |