Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
23Andme Holding Co | 0,5868 | 0,6100 | 0,5741 | -0,0103 | -1,73% | 2,17M | 17/05 | ||
4D Molecular | 25,34 | 25,72 | 24,36 | -0,30 | -1,17% | 438,65K | 17/05 | ||
89bio | 8,63 | 9,06 | 8,59 | -0,34 | -3,79% | 806,35K | 17/05 | ||
Abcellera Biologics | 3,640 | 3,830 | 3,630 | -0,140 | -3,70% | 1,04M | 17/05 | ||
AC Immune | 3,180 | 3,400 | 3,095 | -0,230 | -6,74% | 550,56K | 17/05 | ||
ACADIA | 14,79 | 14,90 | 14,65 | -0,06 | -0,40% | 1,54M | 17/05 | ||
ACELYRIN | 4,390 | 4,670 | 4,370 | -0,240 | -5,18% | 742,13K | 17/05 | ||
Aclaris Therapeutics Inc | 1,190 | 1,200 | 1,150 | +0,010 | +0,85% | 446,25K | 17/05 | ||
Adaptive Biotechnologies | 3,610 | 3,760 | 3,570 | -0,110 | -2,96% | 1,57M | 17/05 | ||
ADMA Biologics Inc | 9,2100 | 9,3100 | 8,9100 | +0,1500 | +1,66% | 3,63M | 17/05 | ||
Agios Pharm | 34,34 | 35,02 | 34,07 | -0,66 | -1,89% | 654,88K | 17/05 | ||
Akero Therapeutics | 19,92 | 20,82 | 19,76 | -0,81 | -3,91% | 457,66K | 17/05 | ||
Alector | 5,44 | 5,53 | 5,30 | -0,05 | -0,91% | 544,59K | 17/05 | ||
Alkermes Plc | 24,15 | 24,59 | 24,11 | -0,31 | -1,27% | 1,45M | 17/05 | ||
Allogene Therapeutics | 2,770 | 3,010 | 2,770 | -0,240 | -7,97% | 2,51M | 17/05 | ||
Alnylam | 149,40 | 151,84 | 148,32 | -1,82 | -1,20% | 481,25K | 17/05 | ||
Alpine Immune Sciences | 64,970 | 65,000 | 64,970 | +0,010 | +0,02% | 4,29M | 17/05 | ||
Alx Oncology | 14,21 | 14,68 | 14,13 | -0,45 | -3,07% | 199,97K | 17/05 | ||
Amarin | 0,870 | 0,913 | 0,870 | -0,042 | -4,65% | 974,13K | 17/05 | ||
Amgen | 312,47 | 315,28 | 310,38 | -2,25 | -0,71% | 1,97M | 17/05 | ||
Amicus | 9,570 | 9,590 | 9,340 | +0,070 | +0,74% | 2,15M | 17/05 | ||
Amphastar P | 43,48 | 43,60 | 42,19 | +0,74 | +1,73% | 328,46K | 17/05 | ||
Amylyx Pharmaceuticals | 1,830 | 1,870 | 1,810 | 0,000 | 0,00% | 1,22M | 17/05 | ||
AnaptysBio | 25,07 | 25,43 | 24,51 | -0,40 | -1,57% | 190,84K | 17/05 | ||
Anavex Life Sciences | 4,550 | 4,660 | 4,435 | +0,050 | +1,11% | 942,70K | 17/05 | ||
ANI Pharma | 61,43 | 64,51 | 61,28 | -2,34 | -3,67% | 153,43K | 17/05 | ||
Apellis Pharma | 41,31 | 42,42 | 41,16 | -0,69 | -1,64% | 865,66K | 17/05 | ||
Apogee Therapeutics | 50,31 | 54,59 | 50,19 | -3,44 | -6,40% | 442,86K | 17/05 | ||
Arbutus Biopharma | 2,980 | 3,010 | 2,890 | +0,090 | +3,11% | 745,40K | 17/05 | ||
Arcellx | 53,62 | 54,88 | 52,35 | +0,83 | +1,57% | 439,34K | 17/05 | ||
Arcturus Therapeutics Holdings Inc | 29,78 | 30,51 | 29,58 | -0,72 | -2,36% | 354,61K | 17/05 | ||
Arcutis | 9,20 | 9,30 | 8,51 | +0,08 | +0,88% | 3,45M | 17/05 | ||
Ardelyx Inc | 7,810 | 7,860 | 7,690 | +0,020 | +0,26% | 2,29M | 17/05 | ||
argenx ADR | 365,81 | 376,32 | 364,24 | -10,79 | -2,87% | 110,21K | 17/05 | ||
Arrowhead Pharma | 24,77 | 25,64 | 24,57 | -0,23 | -0,92% | 710,51K | 17/05 | ||
ARS Pharmaceuticals | 9,03 | 9,25 | 8,99 | -0,07 | -0,77% | 292,43K | 17/05 | ||
Arvinas | 32,68 | 33,08 | 31,40 | +0,57 | +1,78% | 537,14K | 17/05 | ||
Ascendis Pharma AS | 121,12 | 124,76 | 120,02 | -1,68 | -1,37% | 644,33K | 17/05 | ||
AstraZeneca ADR | 76,90 | 77,07 | 76,61 | -0,14 | -0,18% | 2,79M | 17/05 | ||
ATAI Life Sciences BV | 1,710 | 1,890 | 1,710 | -0,150 | -8,06% | 2,35M | 17/05 | ||
Atea | 3,650 | 3,756 | 3,645 | -0,050 | -1,35% | 320,36K | 17/05 | ||
Aurinia Pharma | 5,760 | 5,830 | 5,650 | -0,010 | -0,17% | 2,33M | 17/05 | ||
Autolus Therapeutics | 4,390 | 4,770 | 4,390 | +0,320 | +7,86% | 2,03M | 17/05 | ||
Avadel Pharma | 15,490 | 16,000 | 15,400 | -0,450 | -2,82% | 573,31K | 17/05 | ||
Avidity Bio | 29,50 | 29,58 | 28,41 | +0,78 | +2,72% | 895,41K | 17/05 | ||
Axsome Therapeutics Inc | 76,54 | 78,09 | 75,63 | -0,81 | -1,05% | 484,61K | 17/05 | ||
Beam | 24,62 | 24,86 | 23,24 | +0,83 | +3,49% | 1,17M | 17/05 | ||
BeiGene ADS | 172,85 | 176,00 | 169,76 | +1,82 | +1,06% | 275,27K | 17/05 | ||
Bicycle Therapeutics | 21,36 | 22,18 | 21,29 | -0,82 | -3,70% | 124,45K | 17/05 | ||
BioCryst | 6,280 | 6,558 | 6,220 | -0,190 | -2,94% | 4,38M | 17/05 | ||
Biogen | 230,57 | 230,83 | 226,43 | +0,53 | +0,23% | 985,03K | 17/05 | ||
Biomarin Pharma | 77,56 | 78,03 | 76,14 | +0,59 | +0,77% | 3,43M | 17/05 | ||
Biomea Fusion | 12,24 | 12,85 | 12,17 | -0,54 | -4,23% | 537,18K | 17/05 | ||
BioNTech | 90,61 | 92,80 | 90,54 | -2,37 | -2,55% | 471,66K | 17/05 | ||
Bluebird | 1,0300 | 1,0600 | 1,0200 | -0,0200 | -1,90% | 1,85M | 17/05 | ||
Blueprint Medicines Corp | 104,96 | 107,17 | 103,23 | -1,68 | -1,58% | 415,56K | 17/05 | ||
BridgeBio Pharma | 30,09 | 30,77 | 29,60 | -0,95 | -3,06% | 2,25M | 17/05 | ||
Cabaletta Bio | 12,350 | 12,830 | 12,245 | -0,270 | -2,14% | 944,85K | 17/05 | ||
Caribou Biosciences | 3,390 | 3,640 | 3,365 | -0,200 | -5,57% | 2,51M | 17/05 | ||
Castle Biosciences | 24,24 | 24,94 | 24,18 | +0,02 | +0,08% | 246,35K | 17/05 | ||
Centessa Pharmaceuticals | 8,87 | 9,10 | 8,77 | -0,08 | -0,89% | 65,97K | 17/05 | ||
Cogent Biosciences | 7,440 | 7,650 | 7,360 | -0,030 | -0,40% | 785,48K | 17/05 | ||
Coherus BioSciences | 2,120 | 2,205 | 2,100 | -0,050 | -2,30% | 1,46M | 17/05 | ||
Collegium Pharmaceutical | 32,47 | 33,74 | 32,38 | -1,20 | -3,56% | 385,35K | 17/05 | ||
Crinetics Pharma | 51,40 | 52,03 | 50,50 | -0,51 | -0,98% | 635,23K | 17/05 | ||
Crispr Therapeutics | 56,22 | 56,37 | 54,64 | +0,55 | +0,99% | 1,07M | 17/05 | ||
Cullinan Oncology LLC | 23,17 | 24,27 | 22,75 | -0,64 | -2,69% | 827,36K | 17/05 | ||
CureVac NV | 3,490 | 3,980 | 3,410 | +0,010 | +0,29% | 2,39M | 17/05 | ||
Cytokinetics Inc | 59,53 | 60,47 | 58,64 | -0,39 | -0,65% | 1,06M | 17/05 | ||
Day One Biopharmaceuticals | 16,17 | 16,38 | 15,76 | +0,14 | +0,87% | 421,58K | 17/05 | ||
Deciphera Pharma | 25,46 | 25,47 | 25,44 | +0,01 | +0,04% | 1,15M | 17/05 | ||
Denali Therapeutics | 20,51 | 20,78 | 19,95 | +0,27 | +1,33% | 750,22K | 17/05 | ||
Disc Medicine | 32,18 | 32,48 | 31,44 | +0,26 | +0,81% | 376,43K | 17/05 | ||
Dynavax | 11,110 | 11,290 | 11,000 | -0,170 | -1,51% | 1,95M | 17/05 | ||
Dyne | 27,68 | 28,37 | 27,04 | -1,07 | -3,72% | 1,32M | 17/05 | ||
Edgewise Therapeutics | 18,11 | 18,29 | 17,42 | -0,07 | -0,39% | 525,94K | 17/05 | ||
Editas Medicine | 5,62 | 5,94 | 5,59 | -0,27 | -4,58% | 1,74M | 17/05 | ||
Enliven Therapeutics | 23,040 | 24,000 | 22,921 | -0,770 | -3,23% | 392,49K | 17/05 | ||
Erasca | 1,970 | 2,050 | 1,840 | +0,120 | +6,49% | 11,04M | 17/05 | ||
Evolus | 13,59 | 13,82 | 13,30 | -0,11 | -0,80% | 712,09K | 17/05 | ||
Exelixis | 20,91 | 21,21 | 20,76 | -0,32 | -1,51% | 1,55M | 17/05 | ||
Exscientia ADR | 5,200 | 5,230 | 5,015 | +0,070 | +1,36% | 944,40K | 17/05 | ||
Eyepoint Pharma | 11,840 | 12,490 | 11,810 | -0,680 | -5,43% | 1,04M | 17/05 | ||
Fortrea Holdings | 27,55 | 28,42 | 27,44 | -0,26 | -0,93% | 1,44M | 17/05 | ||
Fulcrum Therapeutics | 7,550 | 7,750 | 7,450 | -0,245 | -3,14% | 480,44K | 17/05 | ||
Fusion Pharma | 21,510 | 21,520 | 21,450 | +0,050 | +0,23% | 183,30K | 17/05 | ||
Galapagos ADR | 29,63 | 30,60 | 29,55 | +0,08 | +0,27% | 140,22K | 17/05 | ||
Genmab AS | 29,98 | 30,00 | 29,52 | +0,33 | +1,11% | 245,15K | 17/05 | ||
Geron | 3,8100 | 3,9800 | 3,7400 | -0,0900 | -2,31% | 6,92M | 17/05 | ||
Gilead | 67,72 | 67,82 | 67,21 | -0,14 | -0,21% | 3,58M | 17/05 | ||
Grifols ADR | 7,70 | 7,76 | 7,46 | +0,03 | +0,39% | 1,09M | 17/05 | ||
Guardant Health | 25,36 | 26,50 | 25,07 | -0,88 | -3,35% | 2,43M | 17/05 | ||
Halozyme | 44,71 | 45,76 | 44,35 | -0,68 | -1,50% | 1,10M | 17/05 | ||
Harmony Bio | 29,03 | 29,56 | 28,87 | -0,28 | -0,96% | 334,57K | 17/05 | ||
Harrow Health | 16,760 | 17,150 | 15,970 | +0,600 | +3,71% | 546,48K | 17/05 | ||
Humacyte | 6,330 | 6,550 | 5,870 | -0,090 | -1,40% | 3,63M | 17/05 | ||
HUTCHMED DRC | 20,17 | 20,50 | 20,06 | -0,79 | -3,77% | 48,12K | 17/05 | ||
Ideaya Biosciences | 40,50 | 41,25 | 40,02 | -1,03 | -2,48% | 761,26K | 17/05 | ||
Illumina | 111,07 | 113,84 | 110,65 | -3,39 | -2,96% | 1,04M | 17/05 | ||
Immunitybio Inc | 7,65 | 8,07 | 7,54 | -0,10 | -1,29% | 4,90M | 17/05 | ||
Immunocore Holdings | 53,29 | 55,07 | 53,20 | -0,96 | -1,77% | 788,91K | 17/05 | ||
Immunovant | 30,70 | 31,55 | 30,21 | -0,78 | -2,48% | 729,30K | 17/05 | ||
Incyte | 57,10 | 57,24 | 56,43 | +0,24 | +0,42% | 1,62M | 17/05 | ||
Inhibrx | 34,70 | 34,73 | 34,52 | +0,21 | +0,61% | 956,29K | 17/05 | ||
Innoviva | 15,98 | 16,09 | 15,85 | 0,00 | 0,00% | 409,50K | 17/05 | ||
Insmed | 24,77 | 25,11 | 24,38 | -0,33 | -1,31% | 2,59M | 17/05 | ||
Intellia Therapeutics Inc | 26,22 | 26,55 | 25,81 | +0,05 | +0,19% | 1,09M | 17/05 | ||
Intracellular Th | 65,00 | 66,88 | 64,92 | -1,53 | -2,30% | 783,43K | 17/05 | ||
Ionis Pharma | 37,31 | 37,66 | 36,56 | -0,31 | -0,82% | 1,36M | 17/05 | ||
Iovance Biotherapeutics | 10,24 | 10,59 | 10,18 | -0,19 | -1,82% | 4,49M | 17/05 | ||
Ironwood | 6,48 | 6,68 | 6,47 | -0,16 | -2,41% | 1,47M | 17/05 | ||
Iteos | 18,05 | 18,20 | 17,61 | +0,15 | +0,84% | 344,18K | 17/05 | ||
Janux Therapeutics | 47,10 | 47,97 | 46,79 | -0,41 | -0,86% | 698,01K | 17/05 | ||
Jazz Pharma | 108,99 | 110,13 | 108,21 | -1,50 | -1,36% | 574,03K | 17/05 | ||
Kalvista Pharma | 11,92 | 12,16 | 11,70 | -0,15 | -1,24% | 337,56K | 17/05 | ||
Keros | 52,28 | 54,36 | 51,79 | -1,71 | -3,17% | 326,12K | 17/05 | ||
Kiniksa Pharma | 19,77 | 20,18 | 19,72 | -0,34 | -1,69% | 257,67K | 17/05 | ||
Krystal Biotech | 164,10 | 164,38 | 160,95 | +0,32 | +0,20% | 180,03K | 17/05 | ||
Kura Oncology Inc | 22,17 | 23,06 | 22,13 | -0,81 | -3,52% | 582,33K | 17/05 | ||
Kymera | 34,95 | 35,69 | 34,55 | -0,65 | -1,83% | 493,10K | 17/05 | ||
Legend Bio | 45,16 | 46,52 | 44,76 | -1,21 | -2,61% | 566,50K | 17/05 | ||
Lexicon | 1,770 | 1,850 | 1,760 | -0,070 | -3,80% | 1,85M | 17/05 | ||
Ligand | 86,06 | 86,90 | 85,17 | +1,04 | +1,22% | 100,22K | 17/05 | ||
Lyell Immunopharma | 2,740 | 2,875 | 2,700 | -0,040 | -1,44% | 1,06M | 17/05 | ||
MacroGenics Inc | 4,37 | 5,20 | 4,34 | -0,76 | -14,75% | 3,85M | 17/05 | ||
Madrigal Pharma | 220,06 | 221,52 | 215,02 | +2,89 | +1,33% | 236,44K | 17/05 | ||
MannKind | 4,590 | 4,615 | 4,515 | 0,000 | 0,00% | 2,12M | 17/05 | ||
Maravai Lifesciences | 11,32 | 11,56 | 10,96 | +0,22 | +1,98% | 1,65M | 17/05 | ||
Marinus Pharma | 1,330 | 1,380 | 1,300 | +0,030 | +2,31% | 1,30M | 17/05 | ||
MaxCyte | 4,670 | 4,885 | 4,660 | -0,130 | -2,71% | 271,24K | 17/05 | ||
Medpace Holdings | 393,30 | 393,49 | 386,33 | +0,02 | +0,01% | 118,74K | 17/05 | ||
MeiraGTx | 5,71 | 5,79 | 5,65 | +0,03 | +0,53% | 68,72K | 17/05 | ||
Merus | 43,91 | 45,15 | 43,63 | -1,11 | -2,47% | 486,82K | 17/05 | ||
Mineralys Therapeutics | 13,00 | 13,18 | 12,83 | -0,15 | -1,14% | 45,21K | 17/05 | ||
Mirum Pharmaceuticals | 24,07 | 24,78 | 23,99 | -0,68 | -2,75% | 308,77K | 17/05 | ||
Moderna | 132,90 | 134,60 | 129,67 | +0,22 | +0,17% | 2,72M | 17/05 | ||
Morphic Holding | 29,23 | 32,70 | 28,93 | -3,22 | -9,92% | 420,86K | 17/05 | ||
Myriad Genetics | 25,29 | 25,54 | 24,61 | +0,68 | +2,76% | 598,56K | 17/05 | ||
Nautilus Biotechnology | 2,950 | 2,970 | 2,899 | +0,030 | +1,03% | 92,36K | 17/05 | ||
Neurocrine | 142,29 | 142,86 | 140,51 | +0,38 | +0,27% | 641,94K | 17/05 | ||
Novavax | 13,010 | 14,380 | 12,950 | -1,390 | -9,65% | 13,83M | 17/05 | ||
Novocure Ltd | 21,99 | 22,31 | 21,46 | -0,18 | -0,81% | 1,15M | 17/05 | ||
Nurix | 16,59 | 16,82 | 14,53 | +1,19 | +7,73% | 3,04M | 17/05 | ||
Nuvalent | 70,88 | 73,77 | 70,61 | -1,76 | -2,42% | 348,60K | 17/05 | ||
Ocular Therapeutix Inc | 6,17 | 6,26 | 6,05 | -0,10 | -1,59% | 1,19M | 17/05 | ||
Olema | 9,84 | 10,08 | 9,61 | +0,18 | +1,86% | 547,96K | 17/05 | ||
OmniAb | 4,450 | 4,590 | 4,430 | -0,100 | -2,20% | 431,28K | 17/05 | ||
Oric Pharma | 9,16 | 9,30 | 8,69 | +0,14 | +1,55% | 368,16K | 17/05 | ||
Ovid Therapeutics | 3,150 | 3,305 | 3,110 | -0,125 | -3,82% | 88,87K | 17/05 | ||
Pacific Biosciences | 2,020 | 2,190 | 2,000 | -0,170 | -7,76% | 8,12M | 17/05 | ||
Pacira | 30,82 | 31,57 | 30,70 | -0,69 | -2,19% | 478,76K | 17/05 | ||
PetIQ | 19,97 | 20,01 | 19,70 | +0,16 | +0,81% | 258,23K | 17/05 | ||
Phathom Pharma | 10,54 | 10,73 | 10,25 | -0,15 | -1,40% | 533,94K | 17/05 | ||
Phibro | 18,40 | 18,42 | 17,62 | +0,42 | +2,34% | 194,31K | 17/05 | ||
Pliant | 15,27 | 15,87 | 15,24 | -0,34 | -2,18% | 372,75K | 17/05 | ||
Precigen | 1,380 | 1,455 | 1,365 | -0,020 | -1,43% | 535,05K | 17/05 | ||
Prime Medicine | 7,080 | 7,180 | 6,890 | +0,040 | +0,57% | 610,16K | 17/05 | ||
Protagonist Therapeutics | 30,74 | 32,14 | 30,64 | -1,20 | -3,76% | 437,13K | 17/05 | ||
Prothena | 22,52 | 23,62 | 22,37 | -0,87 | -3,72% | 423,15K | 17/05 | ||
PTC Therapeutics | 33,10 | 33,94 | 32,88 | -0,94 | -2,75% | 646,62K | 17/05 | ||
RAPT Therapeutics | 4,04 | 4,23 | 4,03 | -0,10 | -2,42% | 542,35K | 17/05 | ||
Recursion Pharmaceuticals | 9,42 | 9,58 | 9,17 | -0,09 | -0,95% | 4,73M | 17/05 | ||
Regeneron Pharma | 982,29 | 982,63 | 966,09 | +14,31 | +1,48% | 386,56K | 17/05 | ||
Regenxbio Inc | 15,99 | 16,02 | 15,59 | -0,02 | -0,12% | 312,68K | 17/05 | ||
Relay | 6,64 | 6,72 | 6,33 | +0,13 | +2,00% | 1,51M | 17/05 | ||
Reneo Pharmaceuticals | 1,750 | 1,760 | 1,610 | +0,090 | +5,42% | 203,73K | 17/05 | ||
Replimune | 6,44 | 6,93 | 6,41 | -0,28 | -4,17% | 901,50K | 17/05 | ||
Revance The | 3,020 | 3,205 | 3,020 | -0,140 | -4,43% | 2,19M | 17/05 | ||
Revolution Med | 39,41 | 39,78 | 38,70 | +0,42 | +1,08% | 1,12M | 17/05 | ||
Rhythm Pharma | 37,96 | 39,45 | 37,23 | -1,21 | -3,09% | 750,72K | 17/05 | ||
Rocket Pharma | 22,62 | 23,56 | 22,45 | -0,78 | -3,33% | 564,83K | 17/05 | ||
Roivant Sciences | 11,230 | 11,450 | 10,910 | -0,180 | -1,58% | 3,95M | 17/05 | ||
Royalty Pharma | 27,27 | 27,83 | 27,24 | -0,61 | -2,19% | 1,91M | 17/05 | ||
SAGE Therapeutics | 11,70 | 12,04 | 11,67 | -0,31 | -2,58% | 935,12K | 17/05 | ||
Sana Biotechnology | 8,73 | 8,78 | 8,40 | +0,18 | +2,11% | 1,26M | 17/05 | ||
Sanofi ADR | 48,67 | 48,67 | 48,31 | -0,15 | -0,31% | 617,82K | 17/05 | ||
Sarepta | 131,38 | 132,88 | 129,51 | -1,36 | -1,02% | 848,97K | 17/05 | ||
Savara | 4,4800 | 4,8200 | 4,4500 | -0,2400 | -5,08% | 827,43K | 17/05 | ||
Scholar Rock | 12,49 | 14,52 | 11,67 | -1,83 | -12,78% | 2,03M | 17/05 | ||
SIGA Tech | 7,610 | 8,095 | 7,570 | -0,290 | -3,67% | 992,03K | 17/05 | ||
SpringWorks | 44,84 | 44,95 | 43,80 | +0,07 | +0,16% | 630,43K | 17/05 | ||
Structure Therapeutics ADR | 36,15 | 36,75 | 35,29 | +0,27 | +0,75% | 434,24K | 17/05 | ||
Summit Therapeutics PLC | 4,440 | 4,630 | 4,425 | -0,070 | -1,55% | 1,17M | 17/05 | ||
Supernus | 29,10 | 29,32 | 28,70 | -0,06 | -0,21% | 625,39K | 17/05 | ||
Syndax Pharmaceuticals | 20,29 | 21,29 | 20,25 | -0,63 | -3,01% | 957,50K | 17/05 | ||
Tango Therapeutics | 7,52 | 7,83 | 7,39 | -0,27 | -3,47% | 430,13K | 17/05 | ||
Tarsus | 38,24 | 38,60 | 36,73 | -0,34 | -0,88% | 469,17K | 17/05 | ||
Taysha Gene | 3,090 | 3,137 | 2,960 | -0,050 | -1,59% | 970,09K | 17/05 | ||
Terns Pharmaceuticals | 5,900 | 6,120 | 5,850 | -0,240 | -3,91% | 382,47K | 17/05 | ||
Theravance Biopharma | 9,29 | 9,75 | 9,26 | -0,31 | -3,23% | 278,15K | 17/05 | ||
Third Harmonic Bio | 13,87 | 14,58 | 13,69 | -0,37 | -2,57% | 62,84K | 17/05 | ||
Tourmaline Bio | 15,04 | 15,42 | 14,64 | +0,04 | +0,27% | 184,98K | 17/05 | ||
Travere Therapeutics | 6,06 | 6,67 | 6,03 | -0,63 | -9,42% | 1,32M | 17/05 | ||
Twist Bioscience | 47,01 | 47,21 | 45,42 | +0,51 | +1,10% | 649,30K | 17/05 | ||
Ultragenyx | 41,87 | 43,00 | 41,77 | -0,74 | -1,74% | 802,95K | 17/05 | ||
Uniqure NV | 5,010 | 5,060 | 4,940 | -0,060 | -1,18% | 372,20K | 17/05 | ||
United Therapeutics | 274,26 | 274,49 | 270,26 | +2,04 | +0,75% | 286,44K | 17/05 | ||
UroGen Pharma | 13,22 | 13,35 | 13,04 | +0,01 | +0,08% | 232,01K | 17/05 | ||
Vanda | 5,48 | 5,69 | 5,47 | -0,10 | -1,79% | 788,06K | 17/05 | ||
Vaxcyte | 74,57 | 75,79 | 74,00 | -0,88 | -1,17% | 688,02K | 17/05 | ||
Ventyx Biosciences | 4,730 | 5,130 | 4,610 | -0,250 | -5,02% | 510,52K | 17/05 | ||
Vera Therapeutics | 41,39 | 42,26 | 40,92 | -0,55 | -1,31% | 447,18K | 17/05 | ||
Veracyte Inc | 22,88 | 23,44 | 22,85 | -0,52 | -2,22% | 628,70K | 17/05 | ||
Vericel Corp Ord | 48,35 | 48,54 | 47,09 | +0,74 | +1,55% | 338,75K | 17/05 | ||
Verona Pharma ADR | 13,000 | 13,500 | 12,975 | -0,360 | -2,69% | 1,16M | 17/05 | ||
Vertex | 445,21 | 446,09 | 440,35 | +4,57 | +1,04% | 1,38M | 17/05 | ||
Verve Therapeutics | 5,98 | 6,33 | 5,90 | -0,40 | -6,27% | 2,19M | 17/05 | ||
Viatris | 10,98 | 11,05 | 10,89 | -0,04 | -0,36% | 14,01M | 17/05 | ||
Vir Biotech | 9,73 | 10,04 | 9,62 | -0,20 | -2,01% | 644,74K | 17/05 | ||
Voyager Therapeutics Inc | 8,430 | 8,670 | 8,350 | -0,200 | -2,32% | 529,96K | 17/05 | ||
Wave Life Sciences Ltd | 6,260 | 6,330 | 5,820 | +0,360 | +6,10% | 1,10M | 17/05 | ||
Xencor Inc | 23,03 | 23,47 | 22,30 | +0,57 | +2,54% | 658,30K | 17/05 | ||
Xenon Pharmaceuticals | 39,80 | 40,56 | 39,48 | -0,54 | -1,34% | 261,46K | 17/05 | ||
Xeris Pharmaceuticals | 1,980 | 2,070 | 1,960 | -0,040 | -1,98% | 1,24M | 17/05 | ||
Y mAbs Therapeutics | 11,60 | 12,02 | 11,50 | -0,25 | -2,11% | 379,94K | 17/05 | ||
Zai Lab | 19,40 | 20,01 | 19,31 | -0,53 | -2,66% | 463,47K | 17/05 | ||
Zentalis Pharma | 12,07 | 12,26 | 11,62 | +0,11 | +0,92% | 493,17K | 17/05 | ||
Zymeworks | 9,12 | 9,44 | 9,04 | -0,26 | -2,77% | 307,55K | 17/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi