Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
99 Acquisition | 10,46 | 10,46 | 10,39 | +0,07 | +0,63% | 132,55K | 17/05 | ||
9F | 3,350 | 3,510 | 2,827 | +0,230 | +7,37% | 65,76K | 17/05 | ||
A Unt | 11,14 | 11,14 | 11,14 | +0,01 | +0,09% | 125,64K | 17/05 | ||
Ace Global Business Acquisition | 12,23 | 12,23 | 12,23 | 0,00 | 0,00% | 0 | 14/05 | ||
Acri Capital Acquisition | 11,22 | 11,29 | 11,22 | -0,07 | -0,62% | 0,10K | 17/05 | ||
Aetherium Acquisition | 11,50 | 11,50 | 11,50 | +0,16 | +1,41% | 0,00K | 17/05 | ||
AFC Gamma | 12,24 | 12,48 | 12,22 | -0,06 | -0,49% | 157,77K | 17/05 | ||
AGBA Acquisition | 2,460 | 2,590 | 2,060 | +0,020 | +0,82% | 1,66M | 17/05 | ||
AGNC Invest | 9,90 | 9,91 | 9,85 | +0,01 | +0,10% | 6,22M | 17/05 | ||
Agriculture Natural Solutions | 10,22 | 10,23 | 10,22 | -0,01 | -0,05% | 5,10K | 17/05 | ||
AI Transportation Acquisition | 10,35 | 10,35 | 10,35 | +0,02 | +0,19% | 0,02K | 17/05 | ||
Aimei Health Tech | 10,31 | 10,31 | 10,31 | -0,03 | -0,33% | 0,67K | 17/05 | ||
Alchemy Investments Acquisition | 10,68 | 10,68 | 10,67 | +0,03 | +0,28% | 50,40K | 17/05 | ||
Alerus Fin | 19,75 | 19,80 | 19,63 | +0,01 | +0,05% | 114,69K | 17/05 | ||
Alpha Star Acquisition | 11,39 | 11,39 | 11,39 | -0,01 | -0,09% | 0,04K | 17/05 | ||
Alphatime Acquisition | 11,08 | 11,08 | 11,08 | -0,02 | -0,18% | 3,05K | 17/05 | ||
AlphaVest Acquisition | 11,02 | 11,02 | 11,02 | 0,00 | 0,00% | 4,00K | 17/05 | ||
Alset Ehome International | 0,512 | 0,550 | 0,512 | +0,011 | +2,16% | 60,96K | 17/05 | ||
Altenergy Acquisition | 12,00 | 12,00 | 11,49 | +0,50 | +4,35% | 4,81K | 17/05 | ||
Alti Global | 4,430 | 4,802 | 4,410 | -0,120 | -2,64% | 94,28K | 17/05 | ||
Altisource Portfolio Solutions | 1,810 | 1,938 | 1,810 | -0,080 | -4,23% | 36,23K | 17/05 | ||
APx Acquisition I | 11,49 | 11,49 | 11,49 | 0,00 | 0,00% | 3,02K | 17/05 | ||
Aquaron Acquisition | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Armada Acquisition I | 11,46 | 11,46 | 11,35 | +0,11 | +0,97% | 30,11K | 17/05 | ||
Arogo Capital Acquisition | 10,96 | 11,64 | 10,90 | +0,03 | +0,27% | 16,87K | 17/05 | ||
ARYA Sciences Acquisition IV | 11,40 | 11,45 | 11,37 | +0,03 | +0,26% | 2,88K | 17/05 | ||
Atlantic Coastal Acquisition II | 11,42 | 11,42 | 11,41 | +0,65 | +6,04% | 0,16K | 17/05 | ||
Aura FAT Projects Acquisition | 11,26 | 11,26 | 11,26 | 0,00 | 0,00% | 0 | 14/05 | ||
Avalon Globocare | 0,2786 | 0,3100 | 0,2765 | -0,0095 | -3,30% | 26,28K | 17/05 | ||
B. Riley Financial | 28,41 | 29,43 | 27,50 | -0,11 | -0,39% | 1,02M | 17/05 | ||
Bannix Acquisition | 10,94 | 10,95 | 10,94 | 0,00 | 0,00% | 0 | 16/05 | ||
Bayview Acquisition | 10,18 | 10,18 | 10,18 | 0,00 | 0,00% | 0 | 16/05 | ||
Bellevue Life Sciences Acquisition | 10,74 | 10,74 | 10,74 | -0,06 | -0,56% | 0,00K | 17/05 | ||
Beneficient | 3,8600 | 4,0450 | 3,7019 | -0,1400 | -3,50% | 85,52K | 17/05 | ||
Better Home Finance Holding | 0,385 | 0,401 | 0,375 | -0,007 | -1,83% | 1,84M | 17/05 | ||
Bgc Group | 8,920 | 9,060 | 8,900 | -0,010 | -0,11% | 3,13M | 17/05 | ||
Binah Capital | 4,80 | 4,80 | 4,60 | +0,10 | +2,13% | 0,46K | 17/05 | ||
BioRestorative Therapies | 1,300 | 1,360 | 1,260 | -0,080 | -5,80% | 75,52K | 17/05 | ||
Bitcoin Depot | 1,900 | 1,950 | 1,820 | 0,000 | 0,00% | 82,09K | 17/05 | ||
BitFuFu | 3,530 | 3,630 | 3,300 | +0,090 | +2,62% | 96,07K | 17/05 | ||
Black Hawk Acquisition | 10,11 | 10,11 | 10,10 | 0,00 | 0,00% | 0,41K | 17/05 | ||
Blackboxstocks | 3,044 | 3,044 | 2,980 | -0,041 | -1,33% | 4,53K | 17/05 | ||
Bleuacacia | 10,69 | 10,69 | 10,68 | -0,19 | -1,75% | 0,19K | 17/05 | ||
Blockchain Coinvestors Acquisition I | 11,13 | 11,19 | 11,11 | -0,08 | -0,71% | 3,85K | 17/05 | ||
Blue Ocean Acquisition | 11,14 | 11,14 | 11,10 | 0,00 | 0,00% | 50,00K | 17/05 | ||
Blue World Acquisition | 11,27 | 11,28 | 11,27 | +0,02 | +0,18% | 31,58K | 17/05 | ||
Bogota Financial | 6,730 | 6,800 | 6,498 | -0,050 | -0,74% | 9,49K | 17/05 | ||
Bowen Acquisition | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 7,18K | 17/05 | ||
Breeze Holdings Acquisition | 11,40 | 11,45 | 11,35 | 0,00 | 0,00% | 11,00K | 17/05 | ||
Briacell Therapeutics | 1,390 | 1,490 | 1,330 | +0,010 | +0,72% | 164,55K | 17/05 | ||
Broad Capital Acquisition | 11,28 | 11,28 | 11,28 | -0,01 | -0,09% | 0,10K | 17/05 | ||
Bukit Jalil Global Acquisition 1 | 10,59 | 10,61 | 10,59 | 0,00 | 0,00% | 0 | 16/05 | ||
BurTech Acquisition | 11,13 | 11,13 | 11,12 | +0,04 | +0,36% | 0,31K | 17/05 | ||
Bynordic Acquisition | 11,18 | 11,18 | 11,17 | +0,03 | +0,27% | 1,20K | 17/05 | ||
Cactus Acquisition 1 | 11,24 | 11,24 | 11,24 | -0,06 | -0,53% | 0,07K | 17/05 | ||
CaliberCos | 0,9063 | 0,9400 | 0,8440 | +0,0263 | +2,99% | 12,49K | 17/05 | ||
Canna Global Acquisition | 11,28 | 11,28 | 11,28 | 0,00 | 0,00% | 1,05K | 17/05 | ||
Capital Southwest | 26,20 | 26,22 | 25,86 | +0,21 | +0,81% | 243,55K | 17/05 | ||
Capitalworks Emerging Markets Acquisition | 11,05 | 11,05 | 11,05 | 0,00 | 0,00% | 0,08K | 17/05 | ||
Carlyle Group | 43,05 | 43,40 | 42,65 | -0,35 | -0,81% | 1,64M | 17/05 | ||
Cartesian Growth | 11,23 | 11,23 | 11,22 | +0,01 | +0,09% | 25,00K | 17/05 | ||
Cartica Acquisition | 11,19 | 11,19 | 11,18 | 0,00 | 0,00% | 2,23K | 17/05 | ||
Cetus Capital Acquisition | 10,62 | 10,62 | 10,62 | +0,04 | +0,38% | 0,10K | 17/05 | ||
CF Acquisition VII | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Chain Bridge I | 11,24 | 11,29 | 11,09 | +0,11 | +0,99% | 8,90K | 17/05 | ||
Chenghe Acquisition I | 11,37 | 11,43 | 11,37 | 0,00 | 0,00% | 0 | 16/05 | ||
Chicago Atlantic Real Estate Finance | 15,71 | 15,85 | 15,55 | +0,12 | +0,77% | 248,15K | 17/05 | ||
Churchill Capital | 10,725 | 10,730 | 10,680 | -0,005 | -0,05% | 14,00K | 17/05 | ||
Clean Energy Special Situations | 10,69 | 10,69 | 10,69 | -0,27 | -2,46% | 0,00K | 17/05 | ||
ClimateRock | 11,34 | 11,34 | 11,34 | 0,00 | 0,00% | 0 | 16/05 | ||
Clover Leaf Capital | 12,25 | 12,25 | 12,06 | 0,00 | 0,00% | 0,16K | 17/05 | ||
CME Group | 213,14 | 214,32 | 212,30 | +0,41 | +0,19% | 1,47M | 17/05 | ||
Coinbase Global | 207,60 | 210,67 | 199,83 | +8,43 | +4,23% | 8,66M | 17/05 | ||
Coliseum Acquisition | 10,82 | 10,82 | 10,82 | 0,00 | 0,00% | 0 | 16/05 | ||
Colliers International | 115,89 | 116,89 | 114,49 | -0,70 | -0,60% | 98,43K | 17/05 | ||
Compass Digital Acquisition | 10,82 | 10,82 | 10,82 | 0,00 | 0,00% | 0 | 16/05 | ||
Comstock | 7,710 | 8,180 | 7,410 | -0,620 | -7,44% | 49,68K | 17/05 | ||
Consumer Portfolio Services | 8,600 | 8,650 | 8,300 | +0,060 | +0,70% | 11,32K | 17/05 | ||
Corner Growth Acquisition | 11,150 | 11,150 | 11,030 | -0,190 | -1,68% | 611,00 | 17/05 | ||
Corner Growth Acquisition 2 | 12,20 | 13,20 | 12,20 | -1,00 | -7,58% | 0,13K | 17/05 | ||
CoStar | 87,50 | 88,13 | 87,16 | -0,63 | -0,71% | 1,46M | 17/05 | ||
Creative Media Community Trust | 2,990 | 3,050 | 2,990 | -0,020 | -0,66% | 2,61K | 17/05 | ||
Creative Medical Tech Holdings | 4,450 | 4,450 | 4,330 | +0,110 | +2,53% | 2,14K | 17/05 | ||
Credit Acceptance | 497,00 | 500,00 | 492,00 | -1,41 | -0,28% | 58,21K | 17/05 | ||
Crescent Capital BDC | 17,88 | 18,00 | 17,78 | +0,07 | +0,39% | 256,90K | 17/05 | ||
Cresud SACIF | 10,050 | 10,280 | 9,920 | -0,160 | -1,57% | 108,12K | 17/05 | ||
CSLM Acquisition | 11,14 | 11,14 | 11,14 | 0,00 | 0,00% | 0 | 16/05 | ||
Denali Capital Acquisition | 7,32 | 7,46 | 7,20 | +0,11 | +1,53% | 2,53K | 17/05 | ||
Diamond Hill | 156,95 | 157,33 | 154,50 | +0,95 | +0,61% | 27,48K | 17/05 | ||
DigiAsia | 10,00 | 10,32 | 8,72 | +0,69 | +7,41% | 11,48K | 17/05 | ||
Digital Health Acquisition | 13,68 | 13,95 | 13,40 | +0,28 | +2,09% | 7,15K | 17/05 | ||
Distoken Acquisition | 10,80 | 10,80 | 10,73 | +0,07 | +0,65% | 0,15K | 17/05 | ||
Diversified Healthcare | 2,370 | 2,430 | 2,350 | -0,020 | -0,84% | 532,29K | 17/05 | ||
DP Cap Acquisition I | 11,15 | 11,15 | 11,15 | 0,00 | 0,00% | 0,77K | 17/05 | ||
DT Cloud Acquisition | 10,17 | 10,17 | 10,17 | +0,01 | +0,10% | 0,54K | 17/05 | ||
DUET Acquisition | 11,02 | 11,02 | 11,02 | 0,00 | 0,00% | 0 | 16/05 | ||
Embrace Change Acquisition | 11,24 | 11,24 | 11,24 | 0,00 | 0,00% | 0,08K | 17/05 | ||
Enact Holdings | 31,51 | 31,59 | 31,38 | -0,02 | -0,06% | 155,35K | 17/05 | ||
Encore Capital | 46,99 | 47,08 | 46,26 | +0,39 | +0,84% | 169,49K | 17/05 | ||
Equinix | 799,83 | 806,07 | 797,08 | +0,33 | +0,04% | 499,50K | 17/05 | ||
ESH Acquisition | 10,38 | 10,38 | 10,38 | -0,04 | -0,38% | 0,01K | 17/05 | ||
Evergreen | 11,45 | 11,45 | 11,45 | +0,01 | +0,09% | 0,09K | 17/05 | ||
ExcelFin Acquisition | 11,10 | 11,10 | 10,94 | +0,14 | +1,28% | 0,47K | 17/05 | ||
eXp World | 12,30 | 12,93 | 12,28 | -0,57 | -4,43% | 1,01M | 17/05 | ||
EZCORP | 10,230 | 10,260 | 10,060 | +0,070 | +0,69% | 1,07M | 17/05 | ||
Fathom | 1,780 | 1,800 | 1,580 | +0,160 | +9,88% | 169,50K | 17/05 | ||
Feutune Light Acquisition | 11,00 | 11,00 | 11,00 | -0,03 | -0,27% | 0,15K | 17/05 | ||
FingerMotion | 3,220 | 3,420 | 3,180 | -0,080 | -2,42% | 366,30K | 17/05 | ||
Finnovate Acquisition | 11,32 | 11,32 | 11,32 | 0,00 | 0,00% | 0,01K | 17/05 | ||
Fintech Ecosystem Dev | 11,22 | 11,22 | 11,22 | -0,01 | -0,09% | 0,03K | 17/05 | ||
FirstCash | 117,53 | 118,16 | 116,09 | +0,29 | +0,25% | 308,99K | 17/05 | ||
FirstService | 148,62 | 150,53 | 147,91 | -0,55 | -0,37% | 78,38K | 17/05 | ||
FLJ Group | 1,5500 | 2,7500 | 0,7000 | +1,0710 | +223,59% | 56,90M | 17/05 | ||
Focus Impact Acquisition | 11,10 | 11,10 | 11,10 | 0,00 | 0,00% | 0 | 16/05 | ||
Focus Impact BH3 Acquisition | 10,57 | 10,57 | 10,57 | 0,00 | 0,00% | 0 | 16/05 | ||
Foresight Autonomous | 1,180 | 1,180 | 1,150 | +0,010 | +0,85% | 27,88K | 17/05 | ||
Fortune Rise Acquisition | 11,25 | 11,25 | 11,25 | 0,00 | 0,00% | 20,45K | 17/05 | ||
Four Leaf Acquisition | 10,87 | 10,87 | 10,86 | +0,03 | +0,28% | 2,97K | 17/05 | ||
Freedom | 74,54 | 74,73 | 71,18 | +3,56 | +5,02% | 79,24K | 17/05 | ||
Freight Tech | 0,700 | 0,750 | 0,690 | -0,030 | -4,11% | 360,02K | 17/05 | ||
Frp Holdings Ord | 30,08 | 30,42 | 29,91 | +0,06 | +0,20% | 20,95K | 17/05 | ||
FTAC Emerald Acquisition | 10,64 | 10,67 | 10,64 | -0,06 | -0,56% | 2,51K | 17/05 | ||
Futu | 80,41 | 81,86 | 78,68 | +2,63 | +3,38% | 2,70M | 17/05 | ||
Future Fintech | 0,803 | 0,820 | 0,800 | -0,009 | -1,11% | 23,89K | 17/05 | ||
Future Health Esg | 11,85 | 11,85 | 11,11 | +0,45 | +3,95% | 1,95K | 17/05 | ||
Futuretech II Acquisition | 11,20 | 11,43 | 11,20 | +0,09 | +0,81% | 10,04K | 17/05 | ||
Gaming & Leisure Properties | 46,04 | 46,27 | 45,64 | +0,36 | +0,79% | 696,97K | 17/05 | ||
Garden Stage | 8,76 | 8,86 | 7,84 | +0,81 | +10,19% | 56,60K | 17/05 | ||
Gaucho Group Holdings | 4,390 | 4,620 | 4,340 | +0,060 | +1,39% | 21,11K | 17/05 | ||
GCM Grosvenor | 9,96 | 9,99 | 9,77 | +0,10 | +1,01% | 135,77K | 17/05 | ||
Generation | 4,370 | 4,420 | 4,350 | -0,010 | -0,23% | 13,47K | 17/05 | ||
Generation Asia I Acquisition | 11,12 | 11,12 | 11,12 | 0,00 | 0,00% | 0 | 16/05 | ||
Gladstone Commercial | 14,73 | 14,92 | 14,69 | -0,19 | -1,27% | 179,55K | 17/05 | ||
Gladstone Land | 13,43 | 13,47 | 13,34 | -0,02 | -0,15% | 117,51K | 17/05 | ||
Global Blockchain Acquisition | 10,90 | 10,90 | 10,90 | +0,03 | +0,28% | 0,01K | 17/05 | ||
Global Lights Acquisition | 10,25 | 10,25 | 10,24 | -0,02 | -0,19% | 8,18K | 17/05 | ||
Global Partner Acquisition II | 11,350 | 11,350 | 11,350 | 0,000 | 0,00% | 0 | 10/05 | ||
Global Self Storage | 4,840 | 5,000 | 4,820 | -0,120 | -2,42% | 62,71K | 17/05 | ||
Global Star Acquisition | 10,94 | 10,94 | 10,94 | +0,07 | +0,64% | 0,26K | 17/05 | ||
Global Tech Acquisition I | 11,19 | 11,29 | 11,18 | 0,00 | 0,00% | 0 | 15/05 | ||
Globalink Investment | 11,18 | 11,19 | 11,12 | +0,06 | +0,54% | 1,80K | 17/05 | ||
Goal Acquisitions | 10,850 | 10,850 | 10,850 | 0,000 | 0,00% | 0 | 15/05 | ||
Golden Arrow Merger | 10,870 | 11,000 | 10,870 | -0,170 | -1,54% | 1,54K | 17/05 | ||
Golden Star Acquisition | 10,78 | 10,78 | 10,78 | 0,00 | 0,00% | 0 | 16/05 | ||
Goldenstone Acquisition | 11,10 | 11,10 | 11,10 | +0,01 | +0,09% | 505,27K | 17/05 | ||
Gores Holdings IX | 10,57 | 10,57 | 10,57 | -0,06 | -0,56% | 0,03K | 17/05 | ||
Great Elm Group | 1,830 | 1,870 | 1,810 | +0,030 | +1,67% | 4,56K | 17/05 | ||
Griid Infra | 0,760 | 0,822 | 0,745 | +0,011 | +1,40% | 125,11K | 17/05 | ||
Gyrodyne of America | 7,79 | 7,79 | 7,79 | -0,20 | -2,50% | 0,05K | 17/05 | ||
Hamilton Lane | 115,60 | 118,22 | 115,45 | -2,15 | -1,83% | 253,47K | 17/05 | ||
Healthcare AI Acquisition | 11,08 | 11,08 | 11,08 | -0,06 | -0,54% | 0,14K | 17/05 | ||
Helix Acquisition II | 10,34 | 10,34 | 10,34 | +0,05 | +0,49% | 0,33K | 17/05 | ||
Hennessy Ad | 7,240 | 7,499 | 6,810 | -0,020 | -0,28% | 9,58K | 17/05 | ||
Hennessy Capital Investment | 10,52 | 10,52 | 10,50 | -0,03 | -0,28% | 50,85K | 17/05 | ||
Heritage Global | 2,260 | 2,310 | 2,250 | -0,005 | -0,22% | 35,95K | 17/05 | ||
HHG Capital | 11,40 | 11,40 | 11,40 | -0,08 | -0,70% | 50,00 | 17/05 | ||
Highest Performances Holdings | 9,000 | 9,000 | 8,320 | 0,000 | 0,00% | 2,40K | 17/05 | ||
HIVE Blockchain | 2,4400 | 2,5300 | 2,4100 | -0,0100 | -0,41% | 1,58M | 17/05 | ||
Holdco Nuvo DG | 1,80 | 1,90 | 1,75 | +0,06 | +3,45% | 211,82K | 17/05 | ||
Horizon Finance | 11,56 | 11,60 | 11,51 | -0,01 | -0,09% | 271,62K | 17/05 | ||
Horizon Space Acquisition I | 10,95 | 10,95 | 10,95 | 0,00 | 0,00% | 0 | 16/05 | ||
Host Hotels Resorts | 18,42 | 18,87 | 18,27 | -0,33 | -1,76% | 5,61M | 17/05 | ||
Hudson Acquisition I | 12,59 | 12,91 | 11,40 | +0,37 | +3,03% | 33,55K | 17/05 | ||
Hywin Holdings | 0,795 | 0,813 | 0,750 | +0,061 | +8,31% | 6,38K | 17/05 | ||
IB Acquisition | 9,98 | 9,98 | 9,98 | -0,03 | -0,25% | 0,83K | 17/05 | ||
Inception Growth Acquisition | 11,16 | 11,16 | 11,12 | +0,01 | +0,09% | 4,09K | 17/05 | ||
Industrial Logistics Properties | 4,075 | 4,208 | 4,030 | -0,075 | -1,81% | 359,28K | 17/05 | ||
Inflection Point Acquisition | 10,53 | 10,53 | 10,52 | +0,01 | +0,05% | 134,32K | 17/05 | ||
Insight Acquisition | 11,06 | 11,06 | 11,06 | +0,01 | +0,09% | 0,06K | 17/05 | ||
Integral Acquisition 1 | 10,94 | 10,94 | 10,94 | 0,00 | 0,00% | 0,20K | 17/05 | ||
Interactive Brokers | 123,82 | 123,93 | 122,01 | +2,00 | +1,64% | 604,46K | 17/05 | ||
International Media Acquisition | 11,52 | 11,52 | 11,46 | -0,08 | -0,69% | 0,65K | 17/05 | ||
INTL FCStone | 75,31 | 76,66 | 75,19 | -0,98 | -1,28% | 82,32K | 17/05 | ||
Investcorp Credit Management BDC | 3,240 | 3,350 | 3,240 | 0,000 | 0,00% | 149,33K | 17/05 | ||
Investcorp Europe Acquisition I | 11,30 | 11,33 | 11,30 | -0,04 | -0,35% | 0,33K | 17/05 | ||
Investcorp India Acquisition | 11,28 | 11,28 | 11,28 | +0,02 | +0,18% | 0,03K | 17/05 | ||
Iris Acquisition | 10,510 | 10,510 | 10,510 | 0,000 | 0,00% | 0,10K | 17/05 | ||
Iron Horse Acquisitions | 10,06 | 10,06 | 10,06 | +0,01 | +0,10% | 0,58K | 17/05 | ||
Israel Acquisitions | 10,95 | 10,97 | 10,95 | +0,02 | +0,18% | 0,75K | 17/05 | ||
IX Acquisition | 11,30 | 11,36 | 11,30 | 0,00 | 0,00% | 0 | 16/05 | ||
J W Mays | 43,63 | 43,63 | 43,63 | -1,37 | -3,04% | 0,04K | 17/05 | ||
Janover | 1,140 | 1,140 | 1,030 | +0,070 | +6,54% | 30,46K | 17/05 | ||
Jiayin | 6,840 | 6,975 | 6,765 | +0,140 | +2,09% | 41,47K | 17/05 | ||
JVSPAC Acquisition | 10,09 | 10,09 | 10,09 | 0,00 | 0,00% | 0,13K | 17/05 | ||
Kairous Acquisition | 11,83 | 11,83 | 11,80 | +0,03 | +0,25% | 8,70K | 17/05 | ||
Keen Vision Acquisition | 10,54 | 10,54 | 10,53 | 0,00 | 0,00% | 0 | 16/05 | ||
Kernel Group Holdings | 10,950 | 10,950 | 10,950 | +0,210 | +1,96% | 0,70K | 17/05 | ||
LA Rosa Holdings | 1,280 | 1,400 | 1,140 | +0,080 | +6,67% | 76,04K | 17/05 | ||
Lamar | 119,91 | 120,43 | 118,73 | -0,31 | -0,26% | 232,61K | 17/05 | ||
Lead Real Estate ADR | 4,520 | 4,630 | 3,970 | +0,720 | +18,95% | 8,08K | 17/05 | ||
Lendingtree | 45,70 | 46,48 | 45,10 | -0,31 | -0,67% | 88,46K | 17/05 | ||
Lexinfintech | 1,935 | 1,990 | 1,910 | -0,020 | -1,02% | 1,07M | 17/05 | ||
Lion Group Holding | 0,4740 | 0,5199 | 0,4601 | -0,0068 | -1,41% | 669,07K | 17/05 | ||
LM Funding America | 2,990 | 3,240 | 2,850 | -0,120 | -3,86% | 121,61K | 17/05 | ||
Logan Ridge Finance | 22,55 | 22,55 | 22,52 | +0,06 | +0,27% | 4,01K | 17/05 | ||
Lotus Technology | 7,310 | 8,000 | 7,030 | +0,000 | +0,00% | 0 | 06/05 | ||
LPL Financial | 267,77 | 269,90 | 267,55 | +0,23 | +0,09% | 306,85K | 17/05 | ||
Luxurban Hotels | 0,4987 | 0,5188 | 0,3961 | +0,0987 | +24,68% | 1,45M | 17/05 | ||
Magic Empire Global | 0,7300 | 0,7656 | 0,6851 | +0,0400 | +5,80% | 466,99K | 17/05 | ||
Manhattan Bridge | 5,090 | 5,110 | 5,040 | +0,020 | +0,39% | 54,52K | 17/05 | ||
Maquia Capital Acquisition Corp | 11,03 | 11,03 | 11,03 | 0,00 | 0,00% | 0,01K | 17/05 | ||
Marathon Digital | 19,45 | 20,87 | 19,26 | -0,20 | -1,02% | 47,60M | 17/05 | ||
Marblegate Acquisition | 10,60 | 10,65 | 10,55 | -0,11 | -1,03% | 4,98K | 17/05 | ||
Marex | 19,08 | 19,57 | 19,00 | +0,08 | +0,42% | 127,78K | 17/05 | ||
MarketAxesss | 214,71 | 217,71 | 211,48 | -1,89 | -0,87% | 279,16K | 17/05 | ||
Marketwise | 1,550 | 1,650 | 1,500 | -0,070 | -4,32% | 232,36K | 17/05 | ||
Mars Acquisition | 10,78 | 10,97 | 10,78 | -0,19 | -1,73% | 0,36K | 17/05 | ||
MDB Capital Holdings LLC | 8,69 | 9,00 | 8,51 | -0,06 | -0,69% | 2,16K | 17/05 | ||
MDJM | 1,250 | 1,800 | 1,100 | +0,190 | +17,92% | 1,80M | 17/05 | ||
Medalist Diversified | 5,5250 | 5,6500 | 5,4500 | +0,0749 | +1,37% | 50,77K | 17/05 | ||
Medallion | 7,960 | 8,000 | 7,830 | -0,040 | -0,50% | 43,36K | 17/05 | ||
Metal Sky Star Acquisition | 11,29 | 11,29 | 11,28 | +0,04 | +0,36% | 0,36K | 17/05 | ||
Metalpha Tech Holding | 1,4800 | 1,4900 | 1,4001 | +0,0500 | +3,50% | 68,79K | 17/05 | ||
Mill City Ventures III | 2,500 | 2,740 | 2,500 | 0,000 | 0,00% | 4,91K | 17/05 | ||
MMTEC | 7,0100 | 7,3600 | 6,0600 | +1,0000 | +16,64% | 321,00K | 17/05 | ||
Mogo | 1,735 | 1,791 | 1,690 | +0,045 | +2,66% | 127,58K | 17/05 | ||
MoneyHero | 2,160 | 2,250 | 2,000 | +0,170 | +8,54% | 524,99K | 17/05 | ||
Monterey Capital Acquisition | 11,27 | 11,28 | 11,27 | 0,00 | 0,00% | 4,30K | 17/05 | ||
Moringa Acquisition | 11,240 | 11,240 | 11,240 | +0,080 | +0,72% | 0,00K | 17/05 | ||
Morningstar | 299,77 | 300,58 | 296,71 | -0,20 | -0,07% | 99,45K | 17/05 | ||
Mountain Crest Acquisition V | 10,70 | 10,75 | 10,70 | 0,00 | 0,00% | 0 | 16/05 | ||
Mountain I Acquisition Co | 11,58 | 11,58 | 11,58 | +0,02 | +0,13% | 7,00 | 17/05 | ||
Mr. Cooper | 84,36 | 84,83 | 83,66 | +0,14 | +0,17% | 296,48K | 17/05 | ||
Murano Global Investments Plc | 11,50 | 11,75 | 11,10 | -0,44 | -3,69% | 7,74K | 17/05 | ||
Nabors Energy Transition | 10,54 | 10,54 | 10,50 | +0,02 | +0,19% | 0,65K | 17/05 | ||
Nasdaq Inc | 62,76 | 62,79 | 61,83 | +0,53 | +0,85% | 2,36M | 17/05 | ||
Navient | 15,42 | 15,59 | 15,37 | -0,12 | -0,77% | 433,87K | 17/05 | ||
Neuroone Medical | 1,080 | 1,110 | 1,010 | +0,030 | +2,86% | 41,55K | 17/05 | ||
New Mountain Finance | 12,59 | 12,61 | 12,57 | +0,01 | +0,08% | 317,31K | 17/05 | ||
New Providence Acquisition II | 10,87 | 10,89 | 10,86 | -0,03 | -0,28% | 8,83K | 17/05 | ||
New York Mortgage | 6,270 | 6,360 | 6,260 | -0,060 | -0,95% | 429,91K | 17/05 | ||
Newbury Street Acquisition | 10,840 | 10,950 | 10,800 | 0,000 | 0,00% | 0 | 15/05 | ||
NewGenIvf | 1,1299 | 1,2615 | 1,1200 | -0,0901 | -7,39% | 219,57K | 17/05 | ||
Newmark Group | 11,22 | 11,40 | 10,87 | +0,30 | +2,75% | 2,47M | 17/05 | ||
Nicholas Financial | 6,59 | 6,65 | 6,53 | -0,02 | -0,30% | 6,27K | 17/05 | ||
Nisun International | 7,400 | 7,866 | 7,153 | +0,200 | +2,78% | 107,54K | 17/05 | ||
Northern Trust | 85,51 | 86,06 | 84,67 | -0,12 | -0,14% | 1,30M | 17/05 | ||
Northview Acquisition | 11,34 | 11,37 | 11,31 | +0,02 | +0,18% | 2,43K | 17/05 | ||
Nova Vision Acquisition | 11,98 | 11,98 | 11,98 | +0,09 | +0,76% | 0,21K | 17/05 | ||
Nukkleus | 0,9000 | 0,9500 | 0,8709 | +0,0298 | +3,42% | 120,30K | 17/05 | ||
Oak Woods Acquisition | 10,85 | 10,85 | 10,81 | +0,01 | +0,09% | 0,64K | 17/05 | ||
OCA Acquisition | 11,060 | 11,060 | 10,970 | +0,020 | +0,18% | 0,21K | 17/05 | ||
Office Properties | 2,195 | 2,390 | 2,160 | -0,105 | -4,57% | 735,94K | 17/05 | ||
Ohmyhome | 0,5480 | 0,5696 | 0,5290 | +0,0229 | +4,36% | 547,88K | 17/05 | ||
Onyx Acquisition I | 11,13 | 11,19 | 11,12 | -0,07 | -0,63% | 0,64K | 17/05 | ||
Open Lending | 6,270 | 6,320 | 6,170 | +0,070 | +1,13% | 368,24K | 17/05 | ||
Opendoor Tech | 2,410 | 2,480 | 2,370 | -0,025 | -1,03% | 9,65M | 17/05 | ||
Oportun Financial | 3,590 | 3,760 | 3,520 | -0,170 | -4,52% | 209,21K | 17/05 | ||
Papaya Growth Opportunity | 11,02 | 11,18 | 11,02 | +0,03 | +0,27% | 1,08K | 17/05 | ||
Patria Investments | 13,03 | 13,12 | 13,00 | +0,06 | +0,42% | 385,81K | 17/05 | ||
Patria Latin American Opportunity | 11,39 | 11,40 | 11,39 | +0,01 | +0,09% | 3,44K | 17/05 | ||
Pearl Holdings Acquisition | 10,84 | 10,84 | 10,84 | -0,11 | -1,00% | 0,04K | 17/05 | ||
Perception Cap III A | 10,78 | 10,78 | 10,77 | 0,00 | 0,00% | 9,88K | 17/05 | ||
Perella Weinberg Partners | 15,53 | 15,55 | 15,23 | +0,19 | +1,24% | 322,41K | 17/05 | ||
Phenixfin | 45,42 | 46,00 | 45,39 | +0,37 | +0,82% | 1,68K | 17/05 | ||
Phillips Edison Co | 32,60 | 32,89 | 32,50 | -0,05 | -0,15% | 800,07K | 17/05 | ||
Plum Acquisition I | 11,160 | 11,180 | 11,160 | 0,000 | 0,00% | 100,30K | 17/05 | ||
Plum Acquisition III | 10,79 | 10,80 | 10,79 | -0,01 | -0,09% | 0,56K | 17/05 | ||
Plutonian Acquisition | 8,00 | 10,13 | 7,84 | -0,35 | -4,19% | 27,61K | 17/05 | ||
Pono Capital Two | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 0 | 16/05 | ||
PotlatchDeltic | 43,83 | 44,09 | 43,62 | -0,19 | -0,43% | 451,69K | 17/05 | ||
PowerUp Acquisition | 12,00 | 12,62 | 11,17 | 0,00 | 0,00% | 19,56K | 17/05 | ||
PRA Group Inc | 24,96 | 25,33 | 24,69 | -0,10 | -0,40% | 167,94K | 17/05 | ||
Prairie Operating | 12,86 | 13,03 | 12,41 | +0,44 | +3,54% | 77,29K | 17/05 | ||
Presidio Property | 0,8800 | 0,9399 | 0,8800 | -0,0047 | -0,53% | 14,60K | 17/05 | ||
Prestige Wealth | 1,030 | 1,280 | 0,970 | -0,260 | -20,16% | 533,00K | 17/05 | ||
Project Energy Reimagined Acquisition | 9,20 | 9,20 | 8,70 | +0,38 | +4,31% | 0,46K | 17/05 | ||
Qifu Tech DRC | 21,30 | 21,57 | 21,17 | -0,17 | -0,79% | 1,34M | 17/05 | ||
Qomolangma Acquisition | 10,88 | 10,89 | 10,88 | -0,12 | -1,09% | 0,13K | 17/05 | ||
Quadro Acquisition One | 11,010 | 11,050 | 11,010 | -0,050 | -0,45% | 0,50K | 17/05 | ||
Quetta Acquisition | 10,25 | 10,25 | 10,25 | 0,00 | 0,00% | 0 | 16/05 | ||
Real Brokerage | 5,000 | 5,080 | 4,880 | +0,030 | +0,60% | 539,43K | 17/05 | ||
reAlpha Tech | 0,9700 | 1,0200 | 0,9500 | -0,0400 | -3,96% | 698,58K | 17/05 | ||
Redfin | 7,53 | 7,72 | 7,46 | -0,12 | -1,57% | 1,90M | 17/05 | ||
Redwoods Acquisition | 6,05 | 6,40 | 6,05 | +0,04 | +0,67% | 13,87K | 17/05 | ||
Regency Centers | 60,89 | 61,30 | 60,09 | +0,77 | +1,28% | 1,14M | 17/05 | ||
Retail Opportunity | 12,75 | 12,77 | 12,61 | +0,10 | +0,79% | 502,76K | 17/05 | ||
RF Acquisition | 11,04 | 11,04 | 11,04 | +0,02 | +0,18% | 1,05K | 17/05 | ||
Riot Platforms | 10,06 | 10,63 | 9,95 | +0,06 | +0,60% | 16,01M | 17/05 | ||
RMR Group Inc | 24,06 | 24,42 | 23,96 | -0,28 | -1,15% | 48,72K | 17/05 | ||
Robinhood Markets | 20,09 | 20,34 | 18,45 | +2,19 | +12,23% | 53,04M | 17/05 | ||
Roth CH Acquisition V | 10,96 | 10,96 | 10,93 | +0,06 | +0,55% | 0,75K | 17/05 | ||
Runway Growth Finance | 11,72 | 11,76 | 11,70 | -0,01 | -0,09% | 357,00K | 17/05 | ||
Sabra | 14,33 | 14,36 | 14,12 | +0,15 | +1,06% | 1,45M | 17/05 | ||
SBA Communications | 199,38 | 202,89 | 198,35 | -3,49 | -1,72% | 853,26K | 17/05 | ||
SCHMID NV | 3,60 | 3,61 | 3,35 | +0,40 | +12,50% | 110,37K | 17/05 | ||
Security National Financial | 7,860 | 7,930 | 7,720 | +0,070 | +0,90% | 42,72K | 17/05 | ||
SEI | 68,33 | 68,37 | 67,76 | -0,02 | -0,03% | 221,55K | 17/05 | ||
Senmiao Tech | 0,9000 | 0,9500 | 0,9000 | -0,0500 | -5,26% | 5,37K | 17/05 | ||
Sentage Holdings | 2,040 | 2,210 | 2,040 | -0,070 | -3,32% | 45,21K | 17/05 | ||
SEP Acquisition | 8,48 | 9,80 | 8,10 | -1,33 | -13,56% | 15,37K | 17/05 | ||
Service Properties | 5,73 | 6,01 | 5,70 | -0,20 | -3,37% | 966,31K | 17/05 | ||
Seven Hills Realty Trust | 12,97 | 12,97 | 12,77 | +0,06 | +0,46% | 21,87K | 17/05 | ||
SHF Holdings | 0,7536 | 0,7800 | 0,7536 | -0,0164 | -2,13% | 4,39K | 17/05 | ||
Siebert | 2,300 | 2,380 | 2,300 | -0,040 | -1,71% | 4,87K | 17/05 | ||
Silver Spike Investment | 11,22 | 11,55 | 11,22 | -0,13 | -1,15% | 4,39K | 17/05 | ||
Silvercrest Asset Management Group | 15,90 | 16,00 | 15,78 | -0,04 | -0,25% | 38,14K | 17/05 | ||
SK Growth Opportunities | 11,13 | 11,13 | 11,05 | +0,08 | +0,72% | 5,36K | 17/05 | ||
Slam | 11,070 | 11,070 | 11,060 | -0,010 | -0,09% | 0,30K | 17/05 | ||
SLM | 21,16 | 21,22 | 21,00 | +0,09 | +0,43% | 989,45K | 17/05 | ||
SoFi Technologies | 7,28 | 7,42 | 7,12 | +0,16 | +2,25% | 36,48M | 17/05 | ||
Solowin | 25,84 | 25,90 | 21,08 | +5,35 | +26,11% | 1,52M | 17/05 | ||
Sotherly Hotels | 1,430 | 1,440 | 1,380 | +0,030 | +2,14% | 17,16K | 17/05 | ||
Spark I Acquisition | 10,30 | 10,31 | 10,30 | -0,02 | -0,19% | 1,40K | 17/05 | ||
Spring Valley Acquisition II | 11,05 | 11,05 | 11,04 | 0,00 | 0,00% | 2,10K | 17/05 | ||
Star Holdings | 13,48 | 13,57 | 13,46 | +0,03 | +0,22% | 23,64K | 17/05 | ||
Stepstone | 37,32 | 37,65 | 37,07 | -0,12 | -0,32% | 591,92K | 17/05 | ||
Stratus | 24,75 | 24,75 | 24,29 | +0,05 | +0,20% | 3,86K | 17/05 | ||
Swiftmerge Acquisition | 10,84 | 10,84 | 10,83 | -0,01 | -0,09% | 0,18K | 17/05 | ||
SWK Holdings | 17,60 | 17,60 | 17,28 | +0,24 | +1,38% | 3,93K | 17/05 | ||
SYLA Technologies ADR | 2,710 | 2,900 | 2,700 | -0,190 | -6,55% | 6,84K | 17/05 | ||
T Rowe | 116,76 | 116,97 | 115,72 | +0,71 | +0,61% | 1,09M | 17/05 | ||
Target Global Acquisition I | 11,32 | 11,32 | 11,32 | +0,02 | +0,18% | 0,01K | 17/05 | ||
Tech Telecommunication | 11,90 | 11,90 | 11,90 | 0,00 | 0,00% | 0,15K | 17/05 | ||
TenX Keane Acquisition | 11,21 | 11,21 | 11,21 | 0,00 | 0,00% | 0 | 16/05 | ||
Thunder Bridge Capital Partners IV | 10,50 | 10,55 | 10,50 | -0,04 | -0,38% | 77,28K | 17/05 | ||
TLGY Acquisition | 11,41 | 11,43 | 11,41 | 0,00 | 0,00% | 0 | 16/05 | ||
TMT Acquisition | 10,88 | 10,88 | 10,88 | +0,02 | +0,18% | 4,68K | 17/05 | ||
TOP Financial | 2,700 | 2,850 | 2,609 | +0,060 | +2,27% | 285,76K | 17/05 | ||
TPG Inc | 42,89 | 43,37 | 42,35 | -0,16 | -0,37% | 414,31K | 17/05 | ||
Tradeweb Markets | 112,81 | 113,07 | 111,58 | +0,42 | +0,37% | 775,40K | 17/05 | ||
Trailblazer Merger | 10,80 | 10,84 | 10,78 | +0,07 | +0,65% | 1,72K | 17/05 | ||
Trinity Capital | 14,93 | 14,98 | 14,88 | +0,05 | +0,34% | 225,11K | 17/05 | ||
Twelve Seas Investment Co II | 10,890 | 10,890 | 10,890 | 0,000 | 0,00% | 0 | 16/05 | ||
Ucommune International | 2,1700 | 2,6000 | 2,0201 | +0,0800 | +3,83% | 788,71K | 17/05 | ||
Uniti Group | 3,65 | 3,73 | 3,60 | +0,02 | +0,55% | 2,96M | 17/05 | ||
Up Fintech | 4,505 | 4,725 | 4,410 | +0,085 | +1,92% | 3,31M | 17/05 | ||
Upstart | 25,41 | 25,90 | 24,92 | -0,20 | -0,78% | 4,40M | 17/05 | ||
US Global | 2,680 | 2,700 | 2,670 | +0,010 | +0,37% | 20,77K | 17/05 | ||
Value Line | 39,96 | 39,96 | 39,00 | +1,30 | +3,36% | 1,31K | 17/05 | ||
Valuence Merger | 11,47 | 11,47 | 11,45 | +0,02 | +0,17% | 2,03K | 17/05 | ||
Victory Capital | 51,69 | 52,04 | 51,20 | -0,36 | -0,69% | 250,68K | 17/05 | ||
Vinci Partners Investments | 11,00 | 11,11 | 10,71 | +0,20 | +1,85% | 14,10K | 17/05 | ||
Virtu Financial Inc | 23,46 | 23,99 | 23,33 | -0,03 | -0,13% | 1,50M | 17/05 | ||
Vision Sensing Acquisition | 11,55 | 11,55 | 11,51 | 0,00 | 0,00% | 0 | 14/05 | ||
Welsbach Tech Metals Acquisition | 10,81 | 11,10 | 10,81 | -0,24 | -2,17% | 0,23K | 17/05 | ||
Western Acquisition Ventures | 10,88 | 10,88 | 10,77 | 0,00 | 0,00% | 0 | 16/05 | ||
Wetouch Technology | 2,2500 | 2,3399 | 1,9400 | +0,3700 | +19,68% | 424,75K | 17/05 | ||
Wheeler REIT | 2,6900 | 3,3900 | 2,5123 | -0,5764 | -17,65% | 129,46K | 17/05 | ||
WinVest Acquisition | 11,22 | 11,22 | 11,22 | +0,02 | +0,17% | 0,20K | 17/05 | ||
Worksport | 0,6372 | 0,6500 | 0,6000 | +0,0156 | +2,51% | 471,81K | 17/05 | ||
World Acceptance | 130,91 | 131,72 | 129,65 | -0,37 | -0,28% | 38,86K | 17/05 | ||
Xp | 21,67 | 22,05 | 21,64 | -0,26 | -1,19% | 3,77M | 17/05 | ||
Yotta Acquisition | 10,80 | 10,80 | 10,80 | -0,19 | -1,73% | 0,05K | 17/05 | ||
Zalatoris II Acquisition | 10,93 | 10,94 | 10,93 | +0,01 | +0,09% | 0,51K | 17/05 | ||
Zillow C | 44,10 | 44,97 | 43,81 | -0,65 | -1,45% | 2,86M | 17/05 | ||
Zillow Group Inc | 43,35 | 44,05 | 43,09 | -0,56 | -1,28% | 384,79K | 17/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi