Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 616,40 | 619,80 | 610,00 | +5,35 | +0,88% | 837,36K | 10:45:59 | ||
Aavas Financiers | 1.573,20 | 1.584,90 | 1.562,70 | +8,40 | +0,54% | 62,69K | 10:45:51 | ||
Amara Raja Energy | 1.197,35 | 1.225,00 | 1.183,75 | +7,30 | +0,61% | 1,01M | 10:45:53 | ||
Angel One | 2.456,60 | 2.505,00 | 2.437,05 | -17,60 | -0,71% | 171,33K | 10:45:57 | ||
Apar Industries Ltd | 7.819,80 | 7.866,70 | 7.641,60 | -8,80 | -0,11% | 62,26K | 10:45:39 | ||
Birlasoft | 604,10 | 618,50 | 603,05 | -6,50 | -1,06% | 1,81M | 10:45:56 | ||
Blue Star Infotech | 1.606,45 | 1.615,00 | 1.490,00 | +106,10 | +7,07% | 478,44K | 10:45:58 | ||
Castrol India | 191,40 | 192,00 | 187,00 | +3,65 | +1,94% | 1,55M | 10:46:00 | ||
Central Depository Services | 2.072,00 | 2.096,25 | 2.039,00 | +2,45 | +0,12% | 414,07K | 10:45:53 | ||
Century Textiles & Industries | 2.074,30 | 2.094,95 | 2.060,00 | +5,45 | +0,26% | 45,68K | 10:45:51 | ||
CESC | 146,55 | 149,20 | 142,05 | +3,70 | +2,59% | 9,27M | 10:45:57 | ||
City Union Bank | 144,45 | 147,00 | 143,05 | +1,90 | +1,33% | 3,73M | 10:45:55 | ||
Computer Age | 3.493,45 | 3.537,00 | 3.456,25 | +32,10 | +0,93% | 96,45K | 10:45:57 | ||
CreditAccess Grameen | 1.320,70 | 1.333,00 | 1.306,30 | +3,45 | +0,26% | 58,50K | 10:45:55 | ||
Crompton Greaves Consumer Electricals Ltd | 390,00 | 393,85 | 389,00 | -1,35 | -0,34% | 846,92K | 10:45:53 | ||
Cyient | 1.733,10 | 1.743,95 | 1.718,00 | +0,40 | +0,02% | 63,32K | 10:45:57 | ||
Equitas Small Finance | 94,00 | 94,60 | 91,95 | -0,15 | -0,16% | 970,50K | 10:45:49 | ||
Exide Industries | 498,30 | 511,55 | 497,30 | +0,35 | +0,07% | 4,43M | 10:45:52 | ||
Finolex Cables | 1.439,50 | 1.466,00 | 1.420,10 | -22,90 | -1,57% | 165,51K | 10:45:45 | ||
Five-Star Business Finance | 764,15 | 772,00 | 713,00 | +53,20 | +7,48% | 1,84M | 10:45:56 | ||
Glenmark Pharmaceuticals | 1.162,20 | 1.182,00 | 1.145,60 | +6,20 | +0,54% | 739,48K | 10:45:48 | ||
Great Eastern Shipping | 1.022,95 | 1.042,95 | 1.018,10 | -7,00 | -0,68% | 503,16K | 10:45:56 | ||
Gujarat State Petronet | 289,55 | 291,35 | 284,50 | +0,70 | +0,24% | 361,97K | 10:45:56 | ||
Happiest Minds | 795,35 | 797,00 | 790,00 | +4,80 | +0,61% | 111,60K | 10:45:30 | ||
HFCL | 100,35 | 102,50 | 99,45 | -1,10 | -1,08% | 6,67M | 10:45:53 | ||
IDFC | 112,75 | 115,55 | 112,50 | -1,20 | -1,05% | 3,42M | 10:45:51 | ||
IIFL Finance | 400,30 | 410,95 | 397,80 | -5,80 | -1,43% | 484,78K | 10:45:48 | ||
IndiaMART InterMESH | 2.422,40 | 2.467,80 | 2.409,35 | -21,00 | -0,86% | 391,56K | 10:45:23 | ||
Indian Energy Exchange | 153,85 | 155,65 | 152,50 | -0,45 | -0,29% | 3,30M | 10:45:58 | ||
Karur Vysya Bank | 195,55 | 197,45 | 193,50 | -0,80 | -0,41% | 624,07K | 10:45:42 | ||
Mahanagar Gas | 1.289,60 | 1.314,10 | 1.280,00 | +8,70 | +0,68% | 507,51K | 10:45:56 | ||
Manappuram Finance Ltd | 169,700 | 171,100 | 167,700 | +1,750 | +1,04% | 3,78M | 10:45:58 | ||
Multi Commodity Exchange Of India | 3.646,30 | 3.676,00 | 3.600,00 | +39,85 | +1,10% | 223,39K | 10:46:34 | ||
Narayana Hrudayalaya | 1.191,25 | 1.191,45 | 1.146,35 | +23,75 | +2,03% | 339,91K | 10:45:56 | ||
Natco Pharma Ltd | 1.002,05 | 1.031,00 | 1.000,50 | -18,25 | -1,79% | 387,54K | 10:45:50 | ||
National Aluminium Co | 190,40 | 192,60 | 187,00 | +0,90 | +0,47% | 13,18M | 10:46:32 | ||
Navin Fluorine | 3.215,00 | 3.265,00 | 3.213,75 | -16,20 | -0,50% | 40,66K | 10:45:30 | ||
NCC | 293,30 | 297,70 | 284,55 | +7,65 | +2,68% | 5,97M | 10:45:53 | ||
Nippon India | 607,50 | 609,10 | 594,00 | +6,60 | +1,10% | 315,37K | 10:45:59 | ||
Piramal Pharma | 147,05 | 149,25 | 146,25 | +1,35 | +0,93% | 1,42M | 10:45:14 | ||
PNB Housing Finance | 723,75 | 746,10 | 717,00 | -21,65 | -2,90% | 988,95K | 10:45:57 | ||
PVR INOX | 1.308,35 | 1.329,55 | 1.307,30 | -4,40 | -0,34% | 129,48K | 10:45:51 | ||
Radico Khaitan | 1.558,85 | 1.592,90 | 1.555,00 | -21,15 | -1,34% | 134,29K | 10:46:32 | ||
Ramkrishna Forgings Ltd | 670,20 | 681,30 | 659,75 | +0,20 | +0,03% | 206,03K | 10:45:52 | ||
Raymond | 2.225,25 | 2.241,85 | 2.171,60 | +51,55 | +2,37% | 151,04K | 10:45:47 | ||
RBL Bank | 246,05 | 246,50 | 242,30 | +3,55 | +1,46% | 2,45M | 10:45:58 | ||
Sonata Software | 515,50 | 525,00 | 509,65 | -2,55 | -0,49% | 384,61K | 10:45:56 | ||
Tanla Platforms | 914,10 | 931,20 | 911,55 | -16,10 | -1,73% | 117,04K | 10:45:16 | ||
Tejas Networks | 1.149,80 | 1.153,70 | 1.120,00 | +17,55 | +1,55% | 250,60K | 10:45:58 | ||
Zensar Tech | 625,25 | 629,50 | 623,25 | +0,20 | +0,03% | 439,86K | 10:45:42 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi