Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 288,0 | 292,8 | 287,0 | +0,8 | +0,28% | 110,26K | 18:29:51 | ||
ABB | 559,4 | 562,0 | 557,4 | +1,0 | +0,18% | 210,91K | 18:29:40 | ||
Addtech | 254,20 | 254,40 | 247,80 | +5,00 | +2,01% | 93,55K | 18:24:56 | ||
Aker BP | 264,40 | 271,10 | 264,40 | -3,00 | -1,12% | 1,96M | 16/05 | ||
Alfa Laval | 489,4 | 490,0 | 482,9 | +3,1 | +0,64% | 224,51K | 18:24:59 | ||
Ambu B | 130,2 | 131,8 | 128,9 | -1,5 | -1,10% | 366,68K | 17/05 | ||
Assa Abloy | 310,5 | 312,5 | 307,9 | +1,5 | +0,49% | 559,06K | 18:29:40 | ||
AstraZeneca | 1.642,5 | 1.648,0 | 1.635,0 | -1,0 | -0,06% | 115,77K | 18:24:57 | ||
Atlas Copco A | 199,8 | 200,2 | 198,2 | +2,0 | +1,01% | 981,82K | 18:24:58 | ||
Atlas Copco B | 172,5 | 172,5 | 170,6 | +2,3 | +1,35% | 862,78K | 18:29:58 | ||
Autoliv Inc | 1.341,2 | 1.352,8 | 1.334,6 | -9,0 | -0,67% | 29,41K | 18:29:36 | ||
Avanza Bank Holding | 265,5 | 267,6 | 263,2 | +2,8 | +1,07% | 154,72K | 18:29:51 | ||
Axfood AB | 287,2 | 287,9 | 285,9 | +0,3 | +0,10% | 109,11K | 18:24:56 | ||
Bavarian Nordic | 178,8 | 183,0 | 176,6 | +5,4 | +3,12% | 918,03K | 17/05 | ||
Beijer Ref | 165,45 | 165,55 | 162,20 | +2,50 | +1,53% | 149,92K | 18:24:56 | ||
BillerudKorsnas AB | 100,60 | 100,70 | 98,65 | +1,40 | +1,41% | 206,23K | 18:24:59 | ||
Boliden | 377,90 | 378,20 | 371,40 | +9,70 | +2,63% | 1,03M | 18:29:46 | ||
Cargotec | 80,15 | 80,70 | 79,30 | +0,85 | +1,07% | 26,03K | 18:29:52 | ||
Carlsberg B | 989,8 | 992,2 | 985,6 | -2,4 | -0,24% | 173,71K | 17/05 | ||
Castellum AB | 132,30 | 134,00 | 132,05 | -0,15 | -0,11% | 344,40K | 18:24:57 | ||
Coloplast | 850,0 | 856,4 | 838,2 | +9,0 | +1,07% | 244,41K | 17/05 | ||
Danske Bank | 201,1 | 201,1 | 196,3 | +4,9 | +2,52% | 2,67M | 17/05 | ||
Demant | 335,0 | 337,4 | 329,0 | +4,0 | +1,21% | 295,18K | 17/05 | ||
DNB | 203,40 | 203,90 | 201,50 | +2,40 | +1,19% | 2,87M | 16/05 | ||
Dsv | 1.058,0 | 1.069,5 | 1.058,0 | -12,0 | -1,12% | 200,03K | 17/05 | ||
Electrolux B | 101,4 | 102,4 | 100,1 | -0,5 | -0,44% | 1,08M | 18:24:56 | ||
Elekta | 83,30 | 83,90 | 82,15 | +1,05 | +1,28% | 313,05K | 18:24:56 | ||
Elisa | 42,28 | 42,66 | 42,24 | -0,22 | -0,52% | 65,00K | 18:29:56 | ||
Embracer Group | 29,6900 | 30,2400 | 29,3800 | -0,2500 | -0,84% | 3,87M | 18:24:56 | ||
Epiroc A | 232,10 | 232,10 | 218,60 | +14,40 | +6,61% | 1,66M | 18:29:59 | ||
Epiroc B | 209,20 | 210,00 | 198,00 | +12,30 | +6,25% | 186,07K | 18:29:49 | ||
EQT AB | 343,80 | 347,30 | 341,20 | +2,60 | +0,76% | 307,38K | 18:24:58 | ||
Equinor | 298,80 | 301,55 | 295,50 | +0,10 | +0,03% | 3,44M | 16/05 | ||
Essity B | 279,60 | 280,20 | 276,90 | +0,50 | +0,18% | 663,40K | 18:29:32 | ||
Evolution Gaming | 1.190,00 | 1.193,00 | 1.177,50 | +10,00 | +0,85% | 176,79K | 18:24:49 | ||
Fabege | 90,60 | 91,80 | 90,60 | -0,80 | -0,88% | 249,91K | 18:29:59 | ||
Fastighets AB Balder | 73,10 | 74,82 | 73,00 | -1,64 | -2,19% | 944,63K | 18:24:59 | ||
Fortnox | 70,18 | 70,70 | 68,22 | +1,64 | +2,39% | 947,13K | 18:29:49 | ||
Fortum | 14,59 | 14,72 | 14,52 | -0,05 | -0,34% | 2,04M | 18:29:44 | ||
Genmab | 2.041,0 | 2.063,0 | 2.027,0 | +15,0 | +0,74% | 71,03K | 17/05 | ||
Getinge | 185,6 | 187,4 | 184,9 | +0,1 | +0,05% | 874,37K | 18:24:59 | ||
Gjensidige Forsikring ASA | 183,70 | 185,30 | 183,10 | -0,10 | -0,05% | 235,58K | 16/05 | ||
Gn Store Nord | 221,3 | 222,3 | 211,7 | +7,0 | +3,27% | 1,03M | 17/05 | ||
Hennes & Mauritz | 184,6 | 186,1 | 180,5 | +3,3 | +1,82% | 1,82M | 18:24:58 | ||
Hexagon | 120,3 | 120,4 | 117,9 | +2,0 | +1,65% | 1,12M | 18:29:51 | ||
Hexpol B | 130,3 | 130,3 | 127,4 | +2,7 | +2,12% | 194,06K | 18:29:50 | ||
Holmen | 460,4 | 460,8 | 454,8 | +5,4 | +1,19% | 60,72K | 18:24:57 | ||
Huhtamäki | 37,86 | 37,94 | 37,26 | +0,52 | +1,39% | 60,90K | 18:24:40 | ||
Husqvarna B | 91,98 | 92,38 | 90,22 | +1,88 | +2,09% | 285,01K | 18:24:56 | ||
Industrivarden | 371,80 | 372,00 | 364,40 | +8,20 | +2,26% | 103,01K | 18:29:40 | ||
Industrivarden AB | 371,60 | 371,70 | 363,40 | +8,60 | +2,37% | 351,25K | 18:24:53 | ||
Indutrade | 280,0 | 280,2 | 274,4 | +5,0 | +1,82% | 160,54K | 18:24:59 | ||
Investment Latour | 298,7 | 299,4 | 294,2 | +4,7 | +1,60% | 110,38K | 18:29:59 | ||
Investor A | 283,0 | 283,0 | 276,4 | +7,1 | +2,57% | 400,17K | 18:29:48 | ||
Investor B | 283,2 | 283,5 | 277,5 | +6,6 | +2,37% | 2,44M | 18:24:57 | ||
ISS A/S | 130,90 | 132,10 | 130,60 | -0,70 | -0,53% | 353,73K | 17/05 | ||
Jyske Bank | 544,5 | 549,5 | 543,5 | 0,0 | 0,00% | 90,74K | 17/05 | ||
Kesko | 17,10 | 17,27 | 17,06 | +0,01 | +0,03% | 193,43K | 18:24:40 | ||
Kinnevik Investment B | 127,6 | 128,1 | 122,4 | +4,9 | +3,95% | 1,26M | 18:24:59 | ||
KONE | 49,38 | 50,58 | 49,38 | -1,00 | -1,98% | 292,39K | 18:29:58 | ||
Konecranes | 53,85 | 54,15 | 53,35 | -0,05 | -0,09% | 57,68K | 18:29:51 | ||
Kongsberg Gruppen ASA | 863,50 | 867,50 | 850,00 | +15,50 | +1,83% | 187,75K | 16/05 | ||
Lifco publ AB | 287,00 | 289,20 | 284,20 | +1,80 | +0,63% | 46,35K | 18:29:51 | ||
LM Ericsson B | 61,80 | 61,86 | 61,12 | +0,34 | +0,55% | 3,86M | 18:24:53 | ||
Lundbergforetagen | 578,5 | 579,5 | 572,0 | +6,5 | +1,14% | 56,33K | 18:24:20 | ||
Mandatum Oyj | 4,16 | 4,18 | 4,11 | +0,05 | +1,29% | 1,40M | 18:24:54 | ||
Metso Oyj | 11,855 | 11,900 | 11,345 | +0,505 | +4,45% | 747,01K | 18:24:58 | ||
Millicom DRC | 256,8 | 258,8 | 253,2 | +1,8 | +0,71% | 193,00K | 18:29:59 | ||
Moeller Maersk A | 11.040 | 11.450 | 11.020 | -260 | -2,30% | 4,60K | 17/05 | ||
Moeller Maersk B | 11.430 | 11.885 | 11.405 | -270 | -2,31% | 25,65K | 17/05 | ||
Mowi | 198,40 | 199,80 | 194,40 | +1,30 | +0,66% | 813,25K | 16/05 | ||
Neste | 19,49 | 19,61 | 18,92 | +0,57 | +3,01% | 1,01M | 18:24:55 | ||
Nibe Industrier B | 56,0 | 56,3 | 53,9 | +2,1 | +3,85% | 7,27M | 18:29:32 | ||
Nkt Holding | 583,5 | 588,0 | 575,5 | -9,0 | -1,52% | 141,12K | 17/05 | ||
Nokia Oyj | 3,538 | 3,604 | 3,532 | -0,058 | -1,60% | 4,39M | 18:24:54 | ||
Nordea Bank | 11,465 | 11,500 | 11,435 | +0,010 | +0,09% | 1,53M | 18:24:59 | ||
Norsk Hydro | 67,16 | 67,76 | 66,52 | +0,20 | +0,30% | 3,76M | 16/05 | ||
Novo Nordisk B | 903,3 | 919,0 | 901,1 | -9,6 | -1,05% | 2,11M | 17/05 | ||
Novozymes B | 435,4 | 438,0 | 430,7 | +3,1 | +0,72% | 578,62K | 17/05 | ||
Oersted AS | 419,50 | 435,10 | 415,50 | -12,90 | -2,98% | 674,90K | 17/05 | ||
Orion B | 37,75 | 38,20 | 37,58 | +0,06 | +0,16% | 51,37K | 18:29:39 | ||
Orkla | 82,30 | 82,60 | 81,95 | +0,20 | +0,24% | 1,72M | 16/05 | ||
Pandora | 1.169,5 | 1.176,0 | 1.160,0 | +5,5 | +0,47% | 133,74K | 17/05 | ||
Rockwool International B | 2.672 | 2.688 | 2.604 | -6 | -0,22% | 57,94K | 17/05 | ||
Royal Unibrew | 584 | 587 | 580 | +1 | +0,09% | 96,50K | 17/05 | ||
S.e.b | 152,80 | 154,55 | 152,15 | +0,75 | +0,49% | 1,80M | 18:24:59 | ||
Saab AB | 241,9 | 243,5 | 236,1 | +2,1 | +0,88% | 980,93K | 18:29:56 | ||
Sagax | 294,40 | 299,60 | 294,00 | -0,60 | -0,20% | 45,82K | 18:24:58 | ||
Salmar ASA | 672,00 | 672,00 | 653,50 | +11,00 | +1,66% | 189,73K | 16/05 | ||
Sampo A | 40,29 | 40,59 | 40,29 | -0,24 | -0,59% | 226,10K | 18:29:48 | ||
Sandvik | 238,30 | 238,70 | 228,90 | +9,80 | +4,29% | 1,34M | 18:24:47 | ||
Securitas B | 111,00 | 111,10 | 109,35 | +1,50 | +1,37% | 552,26K | 18:29:56 | ||
Skanska B | 195,10 | 198,30 | 194,40 | -1,00 | -0,51% | 344,40K | 18:29:53 | ||
SKF B | 235,0 | 235,3 | 232,1 | +2,4 | +1,03% | 486,74K | 18:24:59 | ||
SSAB AB | 63,00 | 63,46 | 62,26 | -0,26 | -0,41% | 1,99M | 18:24:58 | ||
Stora Enso R | 13,840 | 13,885 | 13,715 | +0,085 | +0,62% | 549,27K | 18:29:43 | ||
Storebrand | 111,40 | 111,40 | 110,80 | +0,50 | +0,45% | 649,09K | 16/05 | ||
Subsea 7 | 188,60 | 188,70 | 185,10 | +3,40 | +1,84% | 1,70M | 16/05 | ||
Svenska Cellulosa | 168,3 | 168,7 | 166,9 | +1,4 | +0,81% | 347,15K | 18:24:47 | ||
Svenska Handelsbanken | 99,22 | 100,20 | 98,96 | +0,38 | +0,38% | 4,03M | 18:24:58 | ||
Swedbank | 218,80 | 220,00 | 218,10 | +0,40 | +0,18% | 742,75K | 18:24:47 | ||
Swedish Orphan Biovitrum | 280,80 | 281,80 | 275,40 | +3,80 | +1,37% | 272,46K | 18:29:45 | ||
Sydbank | 362,0 | 363,0 | 359,8 | +1,8 | +0,50% | 53,46K | 17/05 | ||
Tele2 AB | 102,25 | 102,30 | 100,90 | +0,70 | +0,69% | 1,08M | 18:24:56 | ||
Telenor | 128,00 | 128,60 | 127,10 | 0,00 | 0,00% | 1,76M | 16/05 | ||
Telia Company | 26,85 | 27,09 | 26,67 | -0,17 | -0,63% | 3,80M | 18:29:48 | ||
Thule Group AB | 330,80 | 333,00 | 329,40 | -1,00 | -0,30% | 131,45K | 18:29:33 | ||
TietoEVRY | 19,66 | 19,79 | 19,60 | +0,07 | +0,36% | 70,12K | 18:22:53 | ||
Tomra Systems | 143,90 | 146,30 | 141,50 | -1,60 | -1,10% | 290,18K | 16/05 | ||
Trelleborg | 419,60 | 422,60 | 416,00 | +4,80 | +1,16% | 287,88K | 18:24:24 | ||
Trygvesta | 142,0 | 143,2 | 141,7 | -0,5 | -0,35% | 710,54K | 17/05 | ||
UPM-Kymmene | 35,10 | 35,47 | 34,96 | 0,00 | 0,00% | 290,39K | 18:29:44 | ||
Valmet | 26,06 | 26,40 | 25,40 | +0,68 | +2,68% | 273,56K | 18:29:50 | ||
Var Energi | 35,65 | 35,80 | 34,78 | +0,81 | +2,32% | 5,09M | 16/05 | ||
Vestas Wind | 191,6 | 198,1 | 191,4 | -7,6 | -3,82% | 2,55M | 17/05 | ||
Volvo B | 287,20 | 287,40 | 284,00 | +3,00 | +1,06% | 1,32M | 18:24:58 | ||
Wärtsilä | 18,93 | 18,96 | 18,82 | +0,10 | +0,50% | 164,64K | 18:24:44 | ||
Yara International | 323,00 | 324,80 | 315,30 | +4,40 | +1,38% | 968,32K | 16/05 | ||
Zealand Pharma | 600,00 | 626,00 | 600,00 | -18,50 | -2,99% | 243,22K | 17/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi