Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
EMCOR | 390,02 | 396,87 | 388,40 | +1,52 | +0,39% | 495,73K | 23/05 | ||
Emerald Expositions | 5,860 | 6,020 | 5,800 | -0,070 | -1,18% | 21,78K | 23/05 | ||
Emeren DRC | 2,100 | 2,140 | 2,020 | +0,020 | +0,96% | 418,06K | 23/05 | ||
Emergent Biosolutions | 4,920 | 5,165 | 4,790 | -0,100 | -1,99% | 1,64M | 23/05 | ||
Emerson | 112,49 | 115,62 | 112,34 | -2,19 | -1,91% | 2,59M | 23/05 | ||
Empire State Realty | 9,02 | 9,15 | 8,96 | -0,14 | -1,53% | 667,84K | 23/05 | ||
Employers | 41,12 | 41,96 | 40,89 | -0,69 | -1,66% | 108,34K | 23/05 | ||
Enbridge | 35,96 | 36,77 | 35,89 | -0,65 | -1,78% | 4,43M | 23/05 | ||
Encompass Health | 84,53 | 85,50 | 84,52 | -0,82 | -0,96% | 333,74K | 23/05 | ||
Endava | 30,96 | 33,31 | 30,55 | +1,75 | +5,99% | 1,59M | 23/05 | ||
Endeavor Group | 26,71 | 26,81 | 26,66 | -0,02 | -0,06% | 2,44M | 23/05 | ||
Endeavour | 3,645 | 3,778 | 3,635 | -0,105 | -2,80% | 5,34M | 23/05 | ||
Enel Chile ADR | 2,930 | 2,960 | 2,890 | +0,050 | +1,74% | 292,50K | 23/05 | ||
Enerflex | 5,08 | 5,13 | 5,07 | -0,03 | -0,49% | 38,56K | 23/05 | ||
Energizer | 29,00 | 29,45 | 28,80 | -0,40 | -1,36% | 411,33K | 23/05 | ||
Energy of Minas Gerais | 1,969 | 1,985 | 1,954 | 0,000 | 0,00% | 1,85M | 23/05 | ||
Energy of Minas Gerais DRC | 2,408 | 2,538 | 2,385 | -0,130 | -5,12% | 1,83K | 23/05 | ||
Energy Vault Holdings | 1,155 | 1,250 | 1,150 | -0,115 | -9,06% | 312,20K | 23/05 | ||
Enerpac Tool Group | 37,92 | 38,34 | 37,87 | -0,39 | -1,02% | 158,13K | 23/05 | ||
Enerplus | 19,865 | 20,380 | 19,740 | -0,105 | -0,53% | 2,83M | 23/05 | ||
Enersys | 107,94 | 107,98 | 103,61 | +10,56 | +10,84% | 711,58K | 23/05 | ||
Enfusion | 9,29 | 9,34 | 9,17 | -0,02 | -0,16% | 203,50K | 23/05 | ||
Enhabit | 9,18 | 9,41 | 8,97 | -0,23 | -2,44% | 591,62K | 23/05 | ||
ENI ADR | 31,22 | 31,58 | 31,10 | +0,32 | +1,04% | 588,13K | 23/05 | ||
EnLink Midstream LLC | 12,860 | 13,310 | 12,830 | -0,350 | -2,65% | 1,25M | 23/05 | ||
Ennis | 20,66 | 20,78 | 20,61 | -0,14 | -0,67% | 82,42K | 23/05 | ||
Enova International Inc | 58,98 | 59,99 | 58,44 | -1,16 | -1,93% | 145,03K | 23/05 | ||
Enovis | 50,06 | 51,40 | 49,91 | -0,98 | -1,92% | 370,86K | 23/05 | ||
Enpro Industries | 146,35 | 148,65 | 145,52 | -2,97 | -1,99% | 42,71K | 23/05 | ||
Entergy | 109,40 | 112,13 | 109,34 | -3,30 | -2,93% | 1,63M | 23/05 | ||
Entravision | 2,020 | 2,089 | 1,980 | -0,070 | -3,35% | 416,61K | 23/05 | ||
Envestnet | 68,47 | 72,76 | 66,07 | +2,35 | +3,55% | 865,96K | 23/05 | ||
Enviri | 8,50 | 8,59 | 8,32 | -0,02 | -0,23% | 250,79K | 23/05 | ||
Envista Holdings | 17,97 | 18,41 | 17,83 | -0,66 | -3,54% | 1,59M | 23/05 | ||
Enviva Partners LP | 0,599 | 0,623 | 0,590 | -0,012 | -1,96% | 372,42K | 23/05 | ||
Enzo Biochem | 1,045 | 1,090 | 1,045 | -0,015 | -1,42% | 115,41K | 23/05 | ||
EOG Resources | 124,03 | 127,30 | 123,88 | -2,02 | -1,60% | 3,37M | 23/05 | ||
EPAM Systems | 186,91 | 190,41 | 185,46 | -2,46 | -1,30% | 793,77K | 23/05 | ||
EPR Properties | 40,48 | 41,31 | 40,48 | -0,91 | -2,20% | 524,25K | 23/05 | ||
EQT | 39,91 | 42,12 | 39,73 | -1,30 | -3,15% | 16,48M | 23/05 | ||
Equifax | 237,16 | 243,00 | 235,27 | -4,56 | -1,89% | 698,81K | 23/05 | ||
Equinor ADR | 28,53 | 29,27 | 28,50 | -0,02 | -0,07% | 3,17M | 23/05 | ||
Equitrans Midstream | 13,835 | 14,600 | 13,775 | -0,005 | -0,04% | 36,24M | 23/05 | ||
Equity Bancshares Inc | 33,36 | 34,38 | 33,21 | -0,78 | -2,28% | 18,42K | 23/05 | ||
Equity Commonwealth | 19,21 | 19,31 | 19,17 | -0,10 | -0,52% | 942,91K | 23/05 | ||
Equity Lifestyle | 62,30 | 63,93 | 62,20 | -1,80 | -2,81% | 782,72K | 23/05 | ||
Equity Residential | 65,38 | 66,16 | 65,29 | -0,88 | -1,33% | 1,55M | 23/05 | ||
Ermenegildo Zegna NV | 12,59 | 12,75 | 12,52 | -0,06 | -0,44% | 203,81K | 23/05 | ||
Ero Copper | 22,00 | 22,66 | 21,87 | -0,37 | -1,65% | 340,13K | 23/05 | ||
ESAB Corp | 103,10 | 106,05 | 102,69 | -3,24 | -3,05% | 299,19K | 23/05 | ||
ESCO Technologies | 109,18 | 110,69 | 108,66 | -2,02 | -1,82% | 84,43K | 23/05 | ||
ESS Tech | 0,740 | 0,800 | 0,730 | -0,056 | -7,08% | 588,76K | 23/05 | ||
Essent Group Ltd | 55,70 | 56,45 | 55,49 | -0,48 | -0,85% | 337,25K | 23/05 | ||
Essential Properties | 26,88 | 27,30 | 26,81 | -0,44 | -1,61% | 736,17K | 23/05 | ||
Essential Utilities | 37,11 | 38,49 | 37,08 | -1,42 | -3,69% | 1,39M | 23/05 | ||
Essex Property | 257,97 | 263,36 | 257,97 | -4,97 | -1,89% | 140,49K | 23/05 | ||
Estee Lauder | 126,13 | 131,00 | 125,93 | -4,64 | -3,55% | 3,97M | 23/05 | ||
Ethan Allen Interiors | 28,01 | 28,87 | 27,91 | -0,65 | -2,27% | 147,93K | 23/05 | ||
Euronav | 16,005 | 16,310 | 15,910 | -0,075 | -0,47% | 258,42K | 23/05 | ||
Eve Holding | 5,81 | 5,85 | 5,64 | +0,16 | +2,83% | 42,72K | 23/05 | ||
Eventbrite A | 5,02 | 5,22 | 4,95 | -0,14 | -2,71% | 1,54M | 23/05 | ||
Evercore | 200,02 | 202,89 | 199,59 | -1,83 | -0,91% | 227,52K | 23/05 | ||
Everest | 387,46 | 399,19 | 385,11 | -12,07 | -3,02% | 285,13K | 23/05 | ||
Everi Holdings | 6,67 | 7,15 | 6,63 | -0,54 | -7,49% | 2,40M | 23/05 | ||
Eversource Energy | 57,53 | 59,30 | 57,45 | -2,28 | -3,81% | 1,78M | 23/05 | ||
Evertec Inc | 35,03 | 35,54 | 34,90 | -0,67 | -1,88% | 409,06K | 23/05 | ||
Evolent Health Inc | 22,88 | 23,27 | 22,63 | -0,39 | -1,68% | 1,30M | 23/05 | ||
Excelerate Energy | 17,17 | 18,09 | 17,15 | -0,66 | -3,70% | 240,26K | 23/05 | ||
Expeditors Washington | 116,60 | 117,72 | 116,07 | -0,60 | -0,51% | 1,34M | 23/05 | ||
Expro Holdings NV | 21,880 | 22,550 | 21,740 | -0,390 | -1,75% | 1,03M | 23/05 | ||
Extra Space Storage | 142,62 | 146,16 | 142,45 | -3,75 | -2,56% | 565,32K | 23/05 | ||
Exxon Mobil | 113,51 | 117,51 | 113,36 | -1,97 | -1,71% | 15,71M | 23/05 | ||
F G Annuities Life | 39,54 | 41,75 | 39,25 | -2,22 | -5,32% | 93,72K | 23/05 | ||
Fabrinet | 242,42 | 248,00 | 239,99 | +8,20 | +3,50% | 687,76K | 23/05 | ||
FactSet Research | 436,36 | 447,59 | 436,27 | -11,43 | -2,55% | 261,03K | 23/05 | ||
Fair Isaac | 1.354,15 | 1.377,87 | 1.353,20 | -12,49 | -0,91% | 171,88K | 23/05 | ||
Farmland Partners | 10,96 | 11,00 | 10,89 | -0,08 | -0,72% | 256,71K | 23/05 | ||
Fastly | 8,62 | 8,98 | 8,50 | -0,16 | -1,77% | 2,57M | 23/05 | ||
FB Financial | 37,80 | 38,95 | 37,42 | -0,35 | -0,92% | 134,29K | 23/05 | ||
Federal Agricultural Mortgage | 174,67 | 176,16 | 172,87 | -1,51 | -0,86% | 43,12K | 23/05 | ||
Federal Agricultural Mortgage A | 141,24 | 141,24 | 141,24 | 0,00 | 0,00% | 0 | 17/05 | ||
Federal Realty | 98,65 | 101,07 | 98,61 | -2,44 | -2,41% | 505,81K | 23/05 | ||
Federal Signal | 86,26 | 87,00 | 85,80 | -0,50 | -0,58% | 104,40K | 23/05 | ||
Federated Investors B | 32,53 | 32,83 | 32,17 | +0,15 | +0,46% | 686,68K | 23/05 | ||
FedEx | 249,29 | 252,15 | 246,90 | -2,78 | -1,10% | 1,44M | 23/05 | ||
Ferguson | 207,51 | 212,02 | 206,41 | -2,63 | -1,25% | 807,11K | 23/05 | ||
Ferrari NV | 413,67 | 418,60 | 412,44 | -1,38 | -0,33% | 140,66K | 23/05 | ||
Fidelis Insurance Holdings | 16,30 | 16,75 | 16,03 | -0,45 | -2,69% | 4,34M | 23/05 | ||
Fidelity Financial | 49,95 | 51,21 | 49,87 | -1,21 | -2,37% | 449,85K | 23/05 | ||
Fidelity National Info | 76,31 | 77,63 | 76,02 | -0,93 | -1,20% | 2,63M | 23/05 | ||
Figs | 5,160 | 5,390 | 5,101 | -0,260 | -4,80% | 1,92M | 23/05 | ||
Finance of America Companies | 0,690 | 0,747 | 0,655 | -0,027 | -3,81% | 75,65K | 23/05 | ||
FinVolution Group | 4,745 | 4,770 | 4,685 | -0,025 | -0,52% | 518,72K | 23/05 | ||
First American | 54,26 | 56,24 | 54,21 | -1,89 | -3,37% | 428,99K | 23/05 | ||
First Bancorp | 17,66 | 18,00 | 17,56 | -0,24 | -1,34% | 494,54K | 23/05 | ||
First Commonwealth Financial | 13,59 | 13,91 | 13,46 | -0,24 | -1,74% | 371,55K | 23/05 | ||
First Foundation Inc | 5,95 | 6,26 | 5,76 | -0,27 | -4,34% | 389,06K | 23/05 | ||
First Horizon National | 15,70 | 16,13 | 15,61 | -0,30 | -1,88% | 3,67M | 23/05 | ||
First Industrial RT | 46,27 | 48,05 | 46,22 | -1,73 | -3,60% | 961,10K | 23/05 | ||
First Majestic Silver | 7,04 | 7,31 | 6,99 | -0,17 | -2,36% | 8,12M | 23/05 | ||
FirstEnergy | 39,14 | 39,72 | 39,12 | -0,76 | -1,90% | 2,66M | 23/05 | ||
Fiscalnote Holdings | 1,540 | 1,540 | 1,470 | +0,040 | +2,67% | 446,50K | 23/05 | ||
Fiserv | 150,20 | 152,92 | 149,90 | -2,37 | -1,55% | 1,59M | 23/05 | ||
Five Point | 3,105 | 3,235 | 3,100 | -0,125 | -3,87% | 51,84K | 23/05 | ||
Fiverr International | 24,62 | 25,43 | 24,57 | -0,41 | -1,64% | 787,23K | 23/05 | ||
FLEX LNG | 28,52 | 30,48 | 28,50 | -0,51 | -1,76% | 463,11K | 23/05 | ||
Floor & Decor | 112,24 | 115,58 | 111,58 | -2,74 | -2,38% | 922,58K | 23/05 | ||
Flotek | 3,7100 | 3,8100 | 3,7000 | -0,0900 | -2,37% | 34,37K | 23/05 | ||
Flowers Foods | 23,62 | 23,92 | 23,60 | -0,29 | -1,21% | 1,06M | 23/05 | ||
Flowserve | 48,86 | 50,04 | 48,73 | -1,12 | -2,24% | 1,19M | 23/05 | ||
Fluor | 40,25 | 40,98 | 40,20 | -0,50 | -1,23% | 925,87K | 23/05 | ||
Flutter Entertainment | 199,91 | 206,58 | 197,55 | -6,52 | -3,16% | 1,01M | 23/05 | ||
FMC | 60,05 | 63,71 | 59,44 | -3,57 | -5,61% | 1,87M | 23/05 | ||
FNB | 13,70 | 14,04 | 13,61 | -0,34 | -2,39% | 1,20M | 23/05 | ||
Fomento Economico Mexicano | 117,37 | 118,55 | 115,69 | +0,48 | +0,41% | 592,56K | 23/05 | ||
Foot Locker | 21,91 | 22,88 | 21,81 | -0,92 | -4,01% | 2,29M | 23/05 | ||
Ford Motor | 12,11 | 12,22 | 12,01 | +0,08 | +0,67% | 43,28M | 23/05 | ||
Foreign Trade Bank of Latin America | 29,98 | 30,40 | 29,82 | -0,33 | -1,09% | 65,48K | 23/05 | ||
Forestar | 33,17 | 33,76 | 32,90 | -0,35 | -1,04% | 170,65K | 23/05 | ||
Forge Global Holdings | 1,715 | 1,775 | 1,690 | -0,075 | -4,19% | 482,08K | 23/05 | ||
Fortis Inc | 39,69 | 40,46 | 39,44 | -0,77 | -1,92% | 508,85K | 23/05 | ||
Fortive | 75,58 | 77,10 | 75,52 | -1,49 | -1,93% | 1,12M | 23/05 | ||
Fortuna Silver | 5,785 | 5,810 | 5,630 | +0,075 | +1,31% | 6,42M | 23/05 | ||
Fortune Brands | 70,03 | 71,12 | 69,87 | -0,61 | -0,86% | 943,96K | 23/05 | ||
Forum Energy | 17,50 | 18,59 | 17,45 | -0,90 | -4,89% | 22,64K | 23/05 | ||
Four Corners Property Trust Inc | 24,05 | 24,51 | 23,95 | -0,55 | -2,24% | 443,35K | 23/05 | ||
Four Seasons Education | 10,7500 | 10,7500 | 10,7500 | +0,0000 | +0,00% | 0 | 22/05 | ||
Franco-Nevada | 121,25 | 124,90 | 120,49 | -3,26 | -2,62% | 613,95K | 23/05 | ||
Franklin BSP Realty Trust | 12,660 | 12,940 | 12,550 | -0,260 | -2,01% | 220,17K | 23/05 | ||
Franklin Covey | 37,18 | 37,43 | 36,64 | +0,46 | +1,25% | 58,90K | 23/05 | ||
Franklin Resources | 23,13 | 23,75 | 23,00 | -0,63 | -2,65% | 3,72M | 23/05 | ||
Freeport-McMoran | 51,20 | 51,97 | 50,81 | -0,03 | -0,06% | 16,85M | 23/05 | ||
Fresenius Medical Care ADR | 20,53 | 21,08 | 20,40 | -0,32 | -1,53% | 700,18K | 23/05 | ||
Fresh Del Monte Produce | 23,27 | 23,64 | 23,08 | -0,45 | -1,90% | 216,08K | 23/05 | ||
FREYR Battery | 2,200 | 2,530 | 2,190 | -0,290 | -11,65% | 3,25M | 23/05 | ||
Frontline Ltd | 27,965 | 28,550 | 27,880 | -0,035 | -0,13% | 1,18M | 23/05 | ||
FTI Consulting | 218,67 | 223,84 | 218,45 | -5,48 | -2,44% | 118,16K | 23/05 | ||
Fubotv | 1,215 | 1,260 | 1,200 | -0,015 | -1,22% | 10,09M | 23/05 | ||
Full Truck Alliance Co | 8,94 | 9,09 | 8,74 | -0,29 | -3,14% | 18,78M | 23/05 | ||
FutureFuel | 4,610 | 4,750 | 4,610 | -0,150 | -3,15% | 313,28K | 23/05 | ||
GameStop Corp | 18,32 | 21,40 | 18,26 | -2,80 | -13,26% | 29,92M | 23/05 | ||
Gannett | 3,450 | 3,520 | 3,390 | +0,050 | +1,47% | 644,64K | 23/05 | ||
Gaotu Techedu DRC | 6,34 | 6,57 | 6,24 | -0,21 | -3,13% | 2,89M | 23/05 | ||
Gap | 20,86 | 21,30 | 20,61 | +0,31 | +1,51% | 6,50M | 23/05 | ||
GAP ADR | 194,66 | 196,67 | 193,25 | -0,20 | -0,10% | 39,46K | 23/05 | ||
Garmin | 162,79 | 163,39 | 160,90 | +0,73 | +0,45% | 861,83K | 23/05 | ||
Gartner | 445,52 | 453,85 | 442,79 | -6,41 | -1,42% | 323,43K | 23/05 | ||
Gates Industrial Corp | 17,57 | 17,69 | 17,40 | -0,08 | -0,42% | 1,93M | 23/05 | ||
Gatos Silver | 11,54 | 12,42 | 11,53 | -0,20 | -1,70% | 572,06K | 23/05 | ||
GATX | 134,95 | 137,99 | 134,43 | -3,22 | -2,33% | 174,81K | 23/05 | ||
GE Vernova LLC | 161,66 | 170,00 | 161,44 | -2,19 | -1,34% | 3,05M | 23/05 | ||
Genco Shipping Trading | 21,64 | 22,38 | 21,51 | -0,49 | -2,21% | 693,01K | 23/05 | ||
Generac | 144,12 | 152,26 | 144,01 | -7,67 | -5,05% | 1,10M | 23/05 | ||
General Dynamics | 296,52 | 298,26 | 295,15 | -1,49 | -0,50% | 719,64K | 23/05 | ||
General Electric | 165,26 | 166,27 | 161,75 | +4,45 | +2,77% | 7,40M | 23/05 | ||
General Mills | 69,09 | 70,01 | 68,85 | -1,26 | -1,79% | 3,08M | 23/05 | ||
General Motors | 43,72 | 44,05 | 43,38 | -0,26 | -0,58% | 10,41M | 23/05 | ||
Genesco | 25,98 | 26,22 | 25,19 | -0,14 | -0,54% | 139,92K | 23/05 | ||
Genie Energy | 15,110 | 15,230 | 15,010 | -0,180 | -1,18% | 55,48K | 23/05 | ||
Genius Sports | 5,12 | 5,49 | 5,03 | -0,34 | -6,15% | 3,98M | 23/05 | ||
Genpact | 33,84 | 34,25 | 33,69 | -0,44 | -1,30% | 1,07M | 23/05 | ||
Genuine Parts | 145,65 | 149,01 | 145,56 | -3,94 | -2,63% | 723,03K | 23/05 | ||
Genworth | 6,300 | 6,430 | 6,260 | -0,100 | -1,56% | 3,62M | 23/05 | ||
Geo | 13,885 | 14,255 | 13,710 | -0,315 | -2,22% | 1,47M | 23/05 | ||
GeoPark Ltd | 9,80 | 10,16 | 9,77 | -0,21 | -2,05% | 264,28K | 23/05 | ||
Gerdau ADR | 3,535 | 3,560 | 3,505 | -0,015 | -0,42% | 5,10M | 23/05 | ||
Getaround | 0,176 | 0,210 | 0,176 | -0,025 | -12,41% | 1,42M | 23/05 | ||
Getty | 27,33 | 28,04 | 27,21 | -0,76 | -2,71% | 213,52K | 23/05 | ||
Getty Images Holdings | 3,560 | 3,819 | 3,515 | -0,190 | -5,07% | 431,33K | 23/05 | ||
Gfl Environmental | 31,28 | 31,71 | 31,08 | -0,51 | -1,60% | 354,25K | 23/05 | ||
Gildan | 35,53 | 36,15 | 35,46 | -0,11 | -0,29% | 401,44K | 23/05 | ||
Ginkgo Bioworks | 0,659 | 0,710 | 0,651 | -0,042 | -6,02% | 85,55M | 23/05 | ||
Glacier | 37,74 | 38,64 | 37,52 | -0,91 | -2,35% | 173,38K | 23/05 | ||
Glatfelter | 1,730 | 1,775 | 1,660 | 0,000 | 0,00% | 321,41K | 23/05 | ||
Glaukos Corp | 107,49 | 108,81 | 106,13 | -0,24 | -0,22% | 209,73K | 23/05 | ||
Global Blue Group Holding | 4,96 | 4,96 | 4,90 | +0,03 | +0,61% | 3,17K | 23/05 | ||
Global Business Travel | 5,810 | 5,960 | 5,745 | -0,140 | -2,35% | 272,04K | 23/05 | ||
Global Indemnity | 30,95 | 31,13 | 30,69 | -0,10 | -0,31% | 3,58K | 23/05 | ||
Global Industrial Co | 35,18 | 35,64 | 34,81 | -0,21 | -0,59% | 35,26K | 23/05 | ||
Global Medical | 8,66 | 8,79 | 8,56 | -0,10 | -1,14% | 322,18K | 23/05 | ||
Global Net Lease | 7,46 | 7,74 | 7,41 | -0,29 | -3,74% | 683,82K | 23/05 | ||
Global Payments | 103,23 | 106,40 | 102,96 | -3,04 | -2,86% | 2,70M | 23/05 | ||
Global Ship Lease | 27,75 | 28,00 | 27,08 | +0,44 | +1,63% | 1,06M | 23/05 | ||
Globant SA | 171,73 | 173,38 | 170,31 | +1,13 | +0,66% | 323,70K | 23/05 | ||
Globe Life | 80,56 | 84,82 | 80,40 | -5,04 | -5,89% | 1,75M | 23/05 | ||
Globus Medical | 65,35 | 67,26 | 65,05 | -1,80 | -2,68% | 616,78K | 23/05 | ||
GMS Inc | 94,02 | 94,28 | 92,78 | +0,63 | +0,67% | 188,11K | 23/05 | ||
Godaddy Inc | 138,50 | 140,00 | 138,07 | -0,78 | -0,56% | 696,66K | 23/05 | ||
Gold Fields ADR | 15,780 | 16,110 | 15,690 | -0,350 | -2,17% | 2,55M | 23/05 | ||
Goldman Sachs | 458,15 | 464,31 | 457,41 | -4,23 | -0,91% | 2,25M | 23/05 | ||
Gorman-Rupp | 33,07 | 33,24 | 32,77 | -0,13 | -0,39% | 104,39K | 23/05 | ||
Graco | 81,57 | 82,71 | 81,20 | -1,43 | -1,72% | 598,57K | 23/05 | ||
GrafTech | 1,885 | 2,040 | 1,860 | -0,085 | -4,31% | 2,25M | 23/05 | ||
Graham | 28,41 | 28,86 | 27,70 | -0,46 | -1,59% | 61,04K | 23/05 | ||
Graham Holdings | 740,67 | 758,70 | 737,50 | -11,24 | -1,49% | 21,55K | 23/05 | ||
Granite Construction | 61,71 | 62,53 | 61,15 | -0,50 | -0,80% | 183,00K | 23/05 | ||
Granite Point Mortgage | 3,150 | 3,268 | 3,110 | -0,100 | -3,08% | 480,46K | 23/05 | ||
Granite Ridge Resources | 6,540 | 6,595 | 6,495 | -0,020 | -0,30% | 307,02K | 23/05 | ||
Graphic Packaging | 27,48 | 28,05 | 27,38 | -0,27 | -0,97% | 1,31M | 23/05 | ||
Gray Television | 7,70 | 7,70 | 7,70 | -0,34 | -4,23% | 2,31K | 23/05 | ||
Gray Television | 5,69 | 6,02 | 5,62 | -0,30 | -5,01% | 1,92M | 23/05 | ||
Great Ajax Corp | 3,280 | 3,360 | 3,260 | -0,090 | -2,67% | 83,42K | 23/05 | ||
Green Brick Partners Inc | 54,23 | 54,83 | 53,87 | -0,44 | -0,80% | 301,56K | 23/05 | ||
Green Dot | 9,96 | 10,27 | 9,77 | -0,31 | -2,97% | 477,64K | 23/05 | ||
Greenbrier | 50,11 | 50,40 | 49,60 | -0,27 | -0,54% | 213,69K | 23/05 | ||
Greenfire Resources | 5,93 | 6,00 | 5,93 | -0,05 | -0,75% | 2,74K | 23/05 | ||
GreenTree Hospitality | 2,900 | 3,010 | 2,895 | -0,150 | -4,92% | 14,99K | 23/05 | ||
Greif Bros | 64,14 | 64,54 | 63,42 | -0,61 | -0,94% | 116,10K | 23/05 | ||
Greif Bros B | 64,54 | 66,00 | 64,46 | -1,17 | -1,78% | 8,12K | 23/05 | ||
Griffon | 65,78 | 66,82 | 65,37 | -0,32 | -0,48% | 369,92K | 23/05 | ||
Grindr | 9,16 | 9,39 | 9,12 | -0,16 | -1,72% | 374,27K | 23/05 | ||
Group 1 Automotive | 304,20 | 309,01 | 302,90 | -2,33 | -0,76% | 94,48K | 23/05 | ||
Grove Collaborative Holdings | 1,460 | 1,520 | 1,450 | -0,040 | -2,67% | 66,42K | 23/05 | ||
Grupo Aeroportuario Sureste ADR | 346,77 | 352,29 | 344,28 | -2,70 | -0,77% | 24,94K | 23/05 | ||
Grupo Aval | 2,450 | 2,500 | 2,425 | -0,025 | -1,01% | 65,02K | 23/05 | ||
Grupo Supervielle | 6,400 | 6,971 | 6,375 | -0,440 | -6,43% | 2,11M | 23/05 | ||
Grupo Televisa ADR | 3,150 | 3,230 | 3,110 | -0,050 | -1,56% | 716,44K | 23/05 | ||
GSK plc DRC | 45,17 | 45,77 | 44,94 | -0,61 | -1,33% | 5,04M | 23/05 | ||
Guaranty Bancshares | 29,32 | 30,00 | 29,16 | -0,57 | -1,91% | 13,29K | 23/05 | ||
Guess | 23,70 | 24,32 | 23,61 | -1,07 | -4,32% | 1,29M | 23/05 | ||
Guidewire | 121,28 | 124,30 | 120,75 | -1,73 | -1,41% | 246,65K | 23/05 | ||
Guild | 13,90 | 14,31 | 13,52 | -0,35 | -2,46% | 5,26K | 23/05 | ||
Gulfport Energy Operating | 154,87 | 158,64 | 154,26 | -0,81 | -0,52% | 185,50K | 23/05 | ||
GXO Logistics | 49,51 | 52,66 | 49,33 | -2,96 | -5,64% | 1,21M | 23/05 | ||
H B Fuller | 79,46 | 80,48 | 79,00 | -0,83 | -1,03% | 231,70K | 23/05 | ||
H&R Block | 52,57 | 53,37 | 52,44 | -0,42 | -0,79% | 681,12K | 23/05 | ||
Haemonetics | 88,64 | 91,00 | 87,86 | -1,45 | -1,61% | 2,36M | 23/05 | ||
Hagerty | 8,95 | 9,09 | 8,89 | -0,03 | -0,28% | 39,82K | 23/05 | ||
HALEON ADR | 8,47 | 8,55 | 8,43 | -0,03 | -0,35% | 3,81M | 23/05 | ||
Halliburton | 35,98 | 36,84 | 35,82 | -0,39 | -1,07% | 7,03M | 23/05 | ||
Hamilton Beach A | 18,37 | 19,08 | 18,20 | -0,59 | -3,11% | 41,63K | 23/05 | ||
Hamilton Insurance | 16,66 | 16,93 | 16,65 | -0,18 | -1,07% | 372,59K | 23/05 | ||
Hanesbrands | 4,945 | 4,990 | 4,855 | +0,005 | +0,10% | 4,95M | 23/05 | ||
Hannon Armstrong Sustainable | 32,11 | 33,35 | 31,78 | -0,76 | -2,31% | 993,35K | 23/05 | ||
Harley-Davidson | 35,16 | 35,83 | 34,97 | -0,46 | -1,29% | 937,42K | 23/05 | ||
Harmony Gold Mining | 9,140 | 9,750 | 9,120 | -0,580 | -5,97% | 6,69M | 23/05 | ||
Hartford | 100,65 | 102,35 | 100,48 | -1,73 | -1,69% | 1,26M | 23/05 | ||
Haverty Furniture | 27,45 | 27,88 | 27,18 | -0,33 | -1,19% | 109,32K | 23/05 | ||
Haverty Furniture A | 28,67 | 28,67 | 28,67 | 0,00 | 0,00% | 0 | 20/05 | ||
Hawaiian Electric Industries | 10,68 | 11,08 | 10,62 | -0,45 | -4,04% | 1,38M | 23/05 | ||
Hayward Holdings | 14,51 | 14,65 | 14,40 | -0,11 | -0,72% | 936,13K | 23/05 | ||
HCA | 315,33 | 319,60 | 313,24 | -3,08 | -0,97% | 614,52K | 23/05 | ||
HCI Group Inc | 98,51 | 100,12 | 98,15 | -0,98 | -0,99% | 102,44K | 23/05 | ||
HDFC Bank ADR | 56,77 | 57,33 | 56,74 | +0,62 | +1,10% | 2,18M | 23/05 | ||
Healthcare RT | 15,56 | 15,83 | 15,49 | -0,27 | -1,71% | 2,43M | 23/05 | ||
Healthpeak Properties | 19,04 | 19,59 | 19,01 | -0,48 | -2,46% | 4,13M | 23/05 | ||
Hecla Mining | 5,765 | 5,980 | 5,740 | -0,179 | -3,01% | 6,86M | 23/05 | ||
Heico | 215,92 | 219,31 | 215,16 | +0,19 | +0,09% | 440,63K | 23/05 | ||
Heico A | 174,39 | 176,44 | 173,80 | +0,93 | +0,54% | 156,22K | 23/05 | ||
Helios Tech | 50,95 | 52,41 | 50,30 | -1,81 | -3,43% | 117,61K | 23/05 | ||
Helix | 11,240 | 11,585 | 11,120 | -0,170 | -1,49% | 1,36M | 23/05 | ||
Helmerich Payne | 37,10 | 37,84 | 37,01 | -0,35 | -0,93% | 749,43K | 23/05 | ||
Herbalife | 10,86 | 11,40 | 10,74 | -0,43 | -3,77% | 2,20M | 23/05 | ||
Herc Holdings | 149,12 | 152,57 | 147,55 | -3,16 | -2,08% | 211,07K | 23/05 | ||
Heritage Insurance | 8,180 | 8,573 | 8,070 | -0,370 | -4,33% | 283,45K | 23/05 | ||
Hershey Co | 201,04 | 204,88 | 200,91 | -4,53 | -2,20% | 1,20M | 23/05 | ||
Hess | 150,28 | 152,37 | 149,80 | -1,05 | -0,69% | 2,25M | 23/05 | ||
Hewlett Packard | 18,25 | 18,95 | 18,15 | +0,10 | +0,52% | 14,03M | 23/05 | ||
Hexcel | 68,91 | 71,72 | 68,64 | -2,38 | -3,34% | 798,21K | 23/05 | ||
HF Sinclair | 56,38 | 57,27 | 56,04 | -0,14 | -0,25% | 991,25K | 23/05 | ||
Highwoods Properties | 25,34 | 26,03 | 25,17 | -0,64 | -2,46% | 519,32K | 23/05 | ||
Hillenbrand | 43,84 | 44,49 | 43,35 | -0,59 | -1,33% | 183,11K | 23/05 | ||
Hilltop | 30,96 | 31,71 | 30,80 | -0,76 | -2,40% | 122,68K | 23/05 | ||
Hilton Grand Vacations | 40,44 | 41,82 | 40,35 | -1,20 | -2,88% | 765,55K | 23/05 | ||
Hilton Worldwide | 199,97 | 204,66 | 199,31 | -4,46 | -2,18% | 1,42M | 23/05 | ||
Himalaya Shipping | 8,49 | 8,74 | 8,42 | -0,24 | -2,75% | 40,49K | 23/05 | ||
Hims Hers Health | 15,82 | 16,74 | 15,66 | -0,35 | -2,13% | 10,66M | 23/05 | ||
Hippo | 17,55 | 17,81 | 17,33 | -0,13 | -0,74% | 64,28K | 23/05 | ||
HireRight Holdings | 14,34 | 14,34 | 14,33 | -0,01 | -0,03% | 58,78K | 23/05 | ||
HNI | 44,50 | 45,06 | 44,18 | -0,33 | -0,74% | 204,49K | 23/05 | ||
Holley | 3,590 | 3,650 | 3,519 | -0,020 | -0,55% | 273,26K | 23/05 | ||
Home BancShares | 23,54 | 23,90 | 23,38 | -0,40 | -1,67% | 449,35K | 23/05 | ||
Home Depot | 326,89 | 331,00 | 325,99 | -3,70 | -1,12% | 3,40M | 23/05 | ||
Honda Motor ADR | 32,71 | 33,15 | 32,65 | -0,37 | -1,12% | 698,97K | 23/05 | ||
Horace Mann Educators | 33,64 | 34,10 | 33,43 | -0,51 | -1,49% | 88,21K | 23/05 | ||
Hormel Foods | 34,75 | 35,33 | 34,70 | -0,72 | -2,03% | 2,29M | 23/05 | ||
Houlihan Lokey Inc | 134,07 | 135,33 | 133,43 | -0,26 | -0,19% | 250,34K | 23/05 | ||
Hovnanian Enterprises | 141,57 | 154,45 | 140,78 | -6,98 | -4,70% | 96,55K | 23/05 | ||
Howard Hughes Holdings | 65,07 | 67,00 | 64,44 | -1,51 | -2,27% | 260,24K | 23/05 | ||
Howmet | 82,40 | 83,91 | 82,22 | -1,06 | -1,27% | 2,31M | 23/05 | ||
HP Inc | 32,65 | 33,38 | 32,58 | -0,36 | -1,09% | 6,78M | 23/05 | ||
HSBC ADR | 43,80 | 44,36 | 43,79 | -0,41 | -0,94% | 1,19M | 23/05 | ||
Hubbell | 400,65 | 409,66 | 398,64 | -0,49 | -0,12% | 299,23K | 23/05 | ||
HubSpot Inc | 594,85 | 624,60 | 588,70 | -17,97 | -2,93% | 865,97K | 23/05 | ||
Hudbay | 9,305 | 9,570 | 9,200 | -0,175 | -1,85% | 5,41M | 23/05 | ||
Hudson Pacific | 4,88 | 5,14 | 4,83 | -0,23 | -4,50% | 2,70M | 23/05 | ||
Humana | 352,22 | 354,64 | 351,52 | -4,38 | -1,23% | 2,07M | 23/05 | ||
Huntington Ingalls Industries | 252,88 | 253,91 | 250,76 | -1,61 | -0,63% | 166,28K | 23/05 | ||
Huntsman | 25,07 | 25,51 | 24,83 | -0,37 | -1,45% | 1,28M | 23/05 | ||
HUYA | 5,625 | 5,880 | 5,550 | -0,205 | -3,52% | 1,38M | 23/05 | ||
Hyatt | 146,76 | 150,53 | 146,74 | -3,25 | -2,17% | 361,19K | 23/05 | ||
Hyliion Holdings | 1,470 | 1,545 | 1,430 | -0,060 | -3,92% | 388,95K | 23/05 | ||
Hyster-Yale Materials Handling | 73,65 | 75,51 | 73,22 | -2,15 | -2,84% | 65,29K | 23/05 | ||
IAMGold | 3,865 | 4,060 | 3,850 | -0,145 | -3,62% | 12,10M | 23/05 | ||
IBM | 170,67 | 175,46 | 170,43 | -3,02 | -1,74% | 3,33M | 23/05 | ||
Ibotta | 103,90 | 104,55 | 102,85 | -0,10 | -0,10% | 99,94K | 23/05 | ||
ICE | 135,40 | 137,57 | 134,82 | -1,49 | -1,09% | 1,56M | 23/05 | ||
ICICI Bank ADR | 27,09 | 27,38 | 26,99 | +0,32 | +1,20% | 3,03M | 23/05 | ||
ICL Israel Chemicals | 4,895 | 4,910 | 4,830 | +0,115 | +2,41% | 848,84K | 23/05 | ||
IDACORP | 94,92 | 97,22 | 94,78 | -2,20 | -2,27% | 206,71K | 23/05 | ||
IDEX | 215,66 | 217,64 | 215,07 | -2,33 | -1,07% | 399,61K | 23/05 | ||
IDT | 40,78 | 40,78 | 40,26 | +0,18 | +0,44% | 26,08K | 23/05 | ||
IFF | 94,47 | 96,02 | 93,82 | -1,47 | -1,53% | 1,04M | 23/05 | ||
IGT | 19,62 | 20,49 | 19,48 | -0,73 | -3,59% | 915,23K | 23/05 | ||
IHS Holding | 3,180 | 3,200 | 3,100 | +0,040 | +1,27% | 225,30K | 23/05 | ||
Ihuman | 2,050 | 2,100 | 1,980 | -0,030 | -1,44% | 77,86K | 23/05 | ||
Illinois Tool Works | 241,45 | 245,65 | 240,27 | -7,29 | -2,93% | 1,62M | 23/05 | ||
Imax | 16,54 | 16,73 | 16,44 | -0,04 | -0,24% | 443,72K | 23/05 | ||
Independence Contract Drilling | 1,480 | 1,538 | 1,470 | -0,060 | -3,90% | 16,73K | 23/05 | ||
Independence Realty Trust Inc | 16,58 | 16,90 | 16,50 | -0,37 | -2,18% | 1,27M | 23/05 | ||
Informatica | 29,86 | 30,75 | 29,80 | -0,71 | -2,32% | 883,34K | 23/05 | ||
Infosys ADR | 17,40 | 17,52 | 17,37 | +0,13 | +0,75% | 9,25M | 23/05 | ||
ING ADR | 17,65 | 17,89 | 17,62 | -0,15 | -0,84% | 1,37M | 23/05 | ||
Ingersoll Rand | 95,10 | 96,67 | 94,74 | -1,18 | -1,23% | 5,16M | 23/05 | ||
Ingevity | 48,09 | 50,55 | 47,87 | -2,02 | -4,02% | 209,54K | 23/05 | ||
Ingredion | 117,64 | 118,94 | 117,29 | -0,68 | -0,57% | 300,00K | 23/05 | ||
Innovate | 0,689 | 0,782 | 0,683 | -0,101 | -12,81% | 123,24K | 23/05 | ||
Innovative Industrial Properties | 107,99 | 111,05 | 107,01 | -3,01 | -2,71% | 220,52K | 23/05 | ||
Insperity | 103,28 | 103,84 | 102,01 | +0,23 | +0,22% | 156,01K | 23/05 | ||
Inspire Medical Systems | 155,00 | 161,30 | 154,27 | -6,49 | -4,02% | 391,40K | 23/05 | ||
Installed Building | 209,11 | 211,04 | 204,00 | +1,86 | +0,90% | 159,07K | 23/05 | ||
Insteel Industries | 31,71 | 31,97 | 31,45 | -0,25 | -0,78% | 57,07K | 23/05 | ||
Instructure Holdings | 21,64 | 21,96 | 21,27 | -0,35 | -1,59% | 285,46K | 23/05 | ||
Integer Hld | 121,77 | 122,36 | 120,66 | +0,20 | +0,16% | 264,62K | 23/05 | ||
Integrated Wellness Acquisition | 11,49 | 11,49 | 11,49 | +0,00 | +0,00% | 0 | 22/05 | ||
InterContinental ADR | 99,12 | 101,85 | 99,12 | -1,52 | -1,51% | 225,02K | 23/05 | ||
Intercorp Financial Services | 22,23 | 22,49 | 22,01 | -0,25 | -1,11% | 29,41K | 23/05 | ||
International Paper | 44,16 | 44,50 | 42,32 | +2,52 | +6,06% | 12,51M | 23/05 | ||
International Seaways | 64,10 | 64,77 | 63,80 | +0,10 | +0,16% | 305,62K | 23/05 | ||
Intrepid Potash | 26,90 | 27,55 | 26,52 | +0,02 | +0,07% | 119,59K | 23/05 | ||
Inventrust Properties | 24,40 | 24,67 | 24,35 | -0,27 | -1,09% | 195,05K | 23/05 | ||
Invesco | 15,46 | 15,77 | 15,36 | -0,33 | -2,09% | 3,03M | 23/05 | ||
Invesco Mortgage | 8,870 | 9,210 | 8,860 | -0,310 | -3,38% | 739,24K | 23/05 | ||
Invitation Homes | 34,53 | 35,08 | 34,51 | -0,45 | -1,29% | 1,73M | 23/05 | ||
Ion Acquisition 2 | 2,130 | 2,280 | 2,080 | 0,000 | 0,00% | 263,67K | 23/05 | ||
IONQ | 8,32 | 8,74 | 8,27 | -0,28 | -3,26% | 3,86M | 23/05 | ||
IPG | 31,40 | 31,99 | 31,37 | -0,50 | -1,57% | 2,87M | 23/05 | ||
IQVIA Holdings | 227,10 | 229,42 | 223,89 | +1,07 | +0,47% | 733,99K | 23/05 | ||
Iron Mountain | 79,28 | 81,15 | 79,14 | -1,68 | -2,08% | 1,26M | 23/05 | ||
IRSA ADR | 10,060 | 10,782 | 10,020 | -0,580 | -5,45% | 166,96K | 23/05 | ||
Itau Unibanco | 6,235 | 6,299 | 6,220 | -0,045 | -0,72% | 10,70M | 23/05 | ||
ITT | 136,53 | 139,00 | 136,06 | -2,12 | -1,53% | 179,22K | 23/05 | ||
J&J | 149,70 | 152,84 | 149,38 | -3,80 | -2,48% | 7,40M | 23/05 | ||
J.Jill | 31,40 | 32,77 | 31,39 | -0,45 | -1,41% | 65,50K | 23/05 | ||
Jabil Circuit | 118,79 | 120,93 | 117,98 | +0,61 | +0,52% | 1,10M | 23/05 | ||
Jackson Financial | 77,61 | 78,74 | 77,06 | -0,09 | -0,12% | 428,15K | 23/05 | ||
Jacobs Engineering | 138,43 | 139,77 | 137,36 | +0,85 | +0,62% | 705,58K | 23/05 | ||
James Hardie Industries ADR | 31,28 | 31,72 | 30,87 | +0,73 | +2,39% | 178,86K | 23/05 | ||
Janus Henderson | 33,73 | 34,21 | 33,48 | -0,41 | -1,19% | 785,08K | 23/05 | ||
Janus International Group | 14,14 | 14,40 | 13,97 | -0,24 | -1,63% | 1,12M | 23/05 | ||
JBG SMITH Properties | 14,01 | 14,43 | 13,94 | -0,41 | -2,88% | 668,80K | 23/05 | ||
Jefferies Financial | 45,90 | 46,93 | 45,81 | -0,81 | -1,73% | 502,56K | 23/05 | ||
Jeld-Wen Holding | 15,57 | 15,69 | 15,36 | -0,03 | -0,19% | 637,43K | 23/05 | ||
JinkoSolar | 26,55 | 27,37 | 26,18 | -2,00 | -6,99% | 897,90K | 23/05 | ||
JM Smucker | 110,40 | 111,60 | 109,92 | -1,42 | -1,27% | 1,14M | 23/05 | ||
Joby Aviation | 4,810 | 4,931 | 4,760 | -0,060 | -1,23% | 3,30M | 23/05 | ||
John Bean Tech | 92,43 | 94,98 | 91,57 | -1,62 | -1,72% | 242,25K | 23/05 | ||
John Wiley&Sons | 37,31 | 37,65 | 37,05 | -0,29 | -0,77% | 121,23K | 23/05 | ||
John Wiley&Sons B | 37,00 | 37,00 | 37,00 | -1,20 | -3,14% | 0,05K | 23/05 | ||
Johnson Controls | 73,26 | 73,68 | 72,25 | +0,07 | +0,10% | 6,06M | 23/05 | ||
Jones Lang LaSalle | 195,95 | 199,55 | 194,85 | -2,59 | -1,30% | 366,10K | 23/05 | ||
JPMorgan | 196,92 | 198,30 | 196,07 | -1,39 | -0,70% | 7,88M | 23/05 | ||
Jumia Tech | 5,675 | 5,880 | 5,550 | -0,025 | -0,44% | 3,04M | 23/05 | ||
Juniper | 34,59 | 34,76 | 34,49 | -0,09 | -0,26% | 2,32M | 23/05 | ||
Kadant | 269,11 | 275,57 | 268,13 | -7,45 | -2,69% | 98,55K | 23/05 | ||
Kayne Anderson BDC | 16,24 | 16,33 | 16,18 | -0,06 | -0,37% | 129,21K | 23/05 | ||
KB Financial | 56,18 | 57,13 | 55,92 | -1,26 | -2,19% | 94,82K | 23/05 | ||
KB Home | 69,19 | 70,43 | 68,72 | -0,58 | -0,83% | 1,33M | 23/05 | ||
KBR | 65,94 | 66,57 | 65,85 | -0,13 | -0,19% | 679,59K | 23/05 | ||
Ke Hldg | 16,98 | 18,17 | 16,95 | -1,89 | -10,02% | 16,68M | 23/05 | ||
Kellanova | 61,33 | 61,69 | 60,90 | -0,31 | -0,50% | 1,78M | 23/05 | ||
Kemper | 58,92 | 59,58 | 58,67 | -0,74 | -1,24% | 193,46K | 23/05 | ||
Kennametal | 25,37 | 26,19 | 24,67 | -0,90 | -3,43% | 976,92K | 23/05 | ||
Kennedy-Wilson | 9,97 | 10,27 | 9,90 | -0,32 | -3,11% | 522,23K | 23/05 | ||
Kenon Holdings | 23,63 | 24,20 | 23,63 | -0,21 | -0,88% | 28,21K | 23/05 | ||
Kenvue | 19,43 | 19,90 | 19,39 | -0,44 | -2,24% | 15,13M | 23/05 | ||
Kepco ADR | 7,33 | 7,41 | 7,30 | -0,08 | -1,08% | 82,70K | 23/05 | ||
KeyCorp | 14,46 | 15,09 | 14,43 | -0,57 | -3,79% | 12,94M | 23/05 | ||
Keysight Technologies | 143,81 | 148,51 | 143,51 | -3,67 | -2,49% | 1,23M | 23/05 | ||
Kilroy | 32,47 | 33,64 | 32,16 | -1,22 | -3,62% | 983,21K | 23/05 | ||
Kimberly-Clark | 131,84 | 133,29 | 131,57 | -2,03 | -1,52% | 1,57M | 23/05 | ||
Kimco Realty | 18,57 | 18,94 | 18,56 | -0,43 | -2,26% | 2,73M | 23/05 | ||
Kinder Morgan | 19,09 | 19,43 | 19,05 | -0,31 | -1,57% | 10,01M | 23/05 | ||
Kinetik Holdings | 39,75 | 40,95 | 39,72 | -0,66 | -1,63% | 351,71K | 23/05 | ||
Kingsway Financial | 7,880 | 8,115 | 7,780 | -0,200 | -2,48% | 125,10K | 23/05 | ||
Kinross Gold | 7,885 | 8,040 | 7,810 | -0,045 | -0,57% | 19,72M | 23/05 | ||
Kinsale Capital | 386,98 | 394,16 | 386,18 | -6,43 | -1,63% | 131,44K | 23/05 | ||
Kirby | 121,12 | 123,51 | 120,56 | -1,04 | -0,85% | 490,79K | 23/05 | ||
Kite Realty | 21,00 | 21,15 | 20,91 | -0,22 | -1,01% | 1,58M | 23/05 | ||
KKR & Co | 103,96 | 107,23 | 103,61 | -1,81 | -1,71% | 3,39M | 23/05 | ||
KKR Real Estate | 9,57 | 9,70 | 9,51 | -0,12 | -1,24% | 669,64K | 23/05 | ||
Klaviyo | 23,70 | 24,91 | 23,52 | -1,11 | -4,46% | 763,09K | 23/05 | ||
Knife River | 70,18 | 72,21 | 69,58 | -1,01 | -1,42% | 352,37K | 23/05 | ||
Knight-Swift Trans | 46,93 | 47,48 | 46,52 | -0,18 | -0,38% | 1,71M | 23/05 | ||
Knowles Cor | 17,45 | 17,69 | 17,34 | -0,15 | -0,82% | 486,04K | 23/05 | ||
Kodiak Gas Services | 26,96 | 27,62 | 26,92 | -0,41 | -1,50% | 212,27K | 23/05 | ||
Kohl’s Corp | 26,15 | 26,28 | 25,23 | +0,55 | +2,15% | 4,63M | 23/05 | ||
Koninklijke Philips ADR | 26,52 | 27,12 | 26,44 | -0,67 | -2,45% | 658,94K | 23/05 | ||
Kontoor Brands | 71,91 | 72,31 | 71,02 | +0,41 | +0,58% | 267,23K | 23/05 | ||
Koppers | 43,18 | 43,91 | 42,88 | -0,71 | -1,62% | 128,52K | 23/05 | ||
KORE Holdings | 0,536 | 0,760 | 0,536 | -0,221 | -29,20% | 142,43K | 23/05 | ||
Korn Ferry | 65,78 | 65,78 | 64,72 | +0,20 | +0,31% | 260,84K | 23/05 | ||
Kosmos Energy | 5,760 | 6,030 | 5,740 | -0,150 | -2,54% | 5,05M | 23/05 | ||
Kroger | 53,31 | 53,74 | 52,69 | -0,61 | -1,13% | 6,66M | 23/05 | ||
Kronos Worldwide | 12,75 | 13,12 | 12,63 | -0,32 | -2,45% | 168,86K | 23/05 | ||
KT | 13,29 | 13,35 | 13,21 | -0,16 | -1,15% | 415,10K | 23/05 | ||
Kuke Music | 2,7100 | 2,8713 | 2,6860 | -0,1000 | -3,56% | 378,86K | 23/05 | ||
Kyndryl Holdings | 27,45 | 28,17 | 27,32 | -0,47 | -1,67% | 1,43M | 23/05 | ||
L3Harris Technologies | 223,11 | 225,01 | 222,46 | -2,21 | -0,98% | 1,10M | 23/05 | ||
La-Z-Boy | 35,20 | 35,35 | 34,81 | -0,26 | -0,75% | 372,04K | 23/05 | ||
Labcorp Holdings | 197,09 | 201,16 | 197,01 | -4,10 | -2,04% | 677,25K | 23/05 | ||
Ladder Capital A | 11,04 | 11,27 | 11,02 | -0,22 | -1,91% | 348,04K | 23/05 | ||
Lamb Weston Holdings | 87,75 | 88,82 | 87,57 | -1,02 | -1,15% | 2,18M | 23/05 | ||
Lanvin Group | 1,510 | 1,560 | 1,460 | 0,000 | 0,00% | 48,60K | 23/05 | ||
Las Vegas Sands | 44,80 | 45,90 | 44,60 | -1,07 | -2,33% | 4,05M | 23/05 | ||
Lazard | 40,63 | 40,97 | 40,43 | -0,13 | -0,32% | 525,03K | 23/05 | ||
LCI Industries | 106,44 | 108,60 | 105,97 | -2,05 | -1,89% | 236,38K | 23/05 | ||
Lear | 123,79 | 127,61 | 122,82 | -2,89 | -2,28% | 667,96K | 23/05 | ||
Leggett&Platt | 10,71 | 11,21 | 10,70 | -0,50 | -4,46% | 2,49M | 23/05 | ||
Leidos | 149,77 | 151,16 | 148,92 | -0,15 | -0,10% | 738,71K | 23/05 | ||
Lemonade | 16,07 | 16,75 | 15,88 | -0,57 | -3,43% | 1,56M | 23/05 | ||
LendingClub Corp | 8,98 | 9,31 | 8,93 | -0,31 | -3,28% | 847,25K | 23/05 | ||
Lennar | 154,52 | 157,16 | 153,46 | -1,36 | -0,87% | 1,66M | 23/05 | ||
Lennar B | 142,63 | 144,71 | 142,22 | -1,44 | -1,00% | 44,70K | 23/05 | ||
Lennox | 491,54 | 502,54 | 489,19 | -6,90 | -1,38% | 187,49K | 23/05 | ||
Levi Strauss A | 21,68 | 21,93 | 21,58 | -0,06 | -0,28% | 792,75K | 23/05 | ||
LG Display | 3,590 | 3,720 | 3,580 | -0,060 | -1,64% | 205,20K | 23/05 | ||
Liberty Oilfield | 23,11 | 23,60 | 22,95 | -0,14 | -0,58% | 1,79M | 23/05 | ||
Life Time Holdings | 16,00 | 16,50 | 15,71 | -0,50 | -3,03% | 756,95K | 23/05 | ||
Lifezone Metals | 7,86 | 7,98 | 7,50 | +0,31 | +4,11% | 94,69K | 23/05 | ||
LightInTheBox | 0,671 | 0,701 | 0,640 | -0,020 | -2,89% | 72,49K | 23/05 | ||
Lightspeed Commerce | 14,52 | 14,81 | 14,42 | +0,05 | +0,35% | 1,70M | 23/05 | ||
Lincoln National | 31,65 | 31,96 | 31,35 | -0,20 | -0,63% | 1,58M | 23/05 | ||
Lindsay | 114,14 | 116,12 | 113,43 | -1,63 | -1,41% | 88,22K | 23/05 | ||
Lion Electric | 1,0050 | 1,0200 | 1,0000 | -0,0150 | -1,47% | 118,89K | 23/05 | ||
Lions Gate | 9,49 | 9,77 | 9,47 | -0,26 | -2,67% | 578,20K | 23/05 | ||
Lions Gate | 10,18 | 10,46 | 10,18 | -0,26 | -2,49% | 695,03K | 23/05 | ||
Lithia Motors | 254,39 | 259,95 | 254,12 | -4,99 | -1,92% | 198,38K | 23/05 | ||
Lithium Americas | 4,690 | 4,890 | 4,640 | -0,160 | -3,30% | 838,49K | 23/05 | ||
Lithium Americas | 3,800 | 4,060 | 3,680 | -0,250 | -6,17% | 17,06M | 23/05 | ||
Live Nation Entertainment | 93,48 | 99,89 | 92,71 | -7,92 | -7,81% | 7,24M | 23/05 | ||
Live Oak Bancshares Inc | 33,79 | 35,28 | 33,39 | -1,62 | -4,58% | 122,99K | 23/05 | ||
Liveramp | 34,26 | 38,00 | 33,83 | +1,92 | +5,94% | 2,91M | 23/05 | ||
LiveWire Group | 6,640 | 6,640 | 6,375 | +0,040 | +0,61% | 22,10K | 23/05 | ||
LL Flooring Holdings | 1,740 | 1,800 | 1,650 | +0,030 | +1,75% | 288,33K | 23/05 | ||
Lloyds Banking ADR | 2,775 | 2,830 | 2,770 | -0,065 | -2,29% | 9,48M | 23/05 | ||
Loandepot | 2,010 | 2,085 | 2,000 | -0,020 | -0,99% | 710,44K | 23/05 | ||
Loar Holdings LLC | 54,8300 | 60,9900 | 54,4750 | -4,8800 | -8,17% | 357,54K | 23/05 | ||
Local Bounti | 3,180 | 3,226 | 3,056 | +0,310 | +10,80% | 4,99K | 23/05 | ||
Lockheed Martin | 467,08 | 469,68 | 466,23 | -2,63 | -0,56% | 866,55K | 23/05 | ||
Loews | 74,16 | 75,78 | 74,03 | -1,73 | -2,28% | 652,00K | 23/05 | ||
Loma Negra ADR | 6,845 | 7,148 | 6,770 | -0,065 | -0,94% | 408,72K | 23/05 | ||
Louisiana-Pacific | 88,47 | 90,05 | 88,46 | -0,92 | -1,02% | 756,94K | 23/05 | ||
Lowe’s | 217,48 | 221,85 | 216,82 | -3,65 | -1,65% | 2,62M | 23/05 | ||
Lsb Industries | 9,695 | 9,900 | 9,606 | -0,265 | -2,66% | 224,83K | 23/05 | ||
LTC Properties | 34,15 | 34,51 | 34,14 | -0,45 | -1,30% | 107,66K | 23/05 | ||
Lufax | 4,265 | 4,400 | 4,220 | -0,085 | -1,95% | 2,35M | 23/05 | ||
Lumen Technologies | 1,295 | 1,300 | 1,260 | +0,005 | +0,39% | 6,31M | 23/05 | ||
Lument Finance Trust | 2,490 | 2,530 | 2,480 | -0,040 | -1,58% | 67,82K | 23/05 | ||
Luxfer | 11,91 | 12,35 | 11,75 | -0,26 | -2,14% | 75,99K | 23/05 | ||
LXP Industrial Trust | 8,52 | 8,72 | 8,50 | -0,22 | -2,57% | 1,10M | 23/05 | ||
LyondellBasell Industries | 97,43 | 98,36 | 97,32 | -1,09 | -1,11% | 1,15M | 23/05 | ||
M&T Bank | 149,51 | 153,45 | 149,03 | -3,52 | -2,30% | 734,87K | 23/05 | ||
M/I Homes | 122,64 | 124,63 | 121,13 | -1,14 | -0,92% | 267,97K | 23/05 | ||
Macerich | 14,90 | 15,28 | 14,80 | -0,28 | -1,81% | 2,18M | 23/05 | ||
Macy’s Inc | 20,06 | 20,18 | 19,71 | -0,06 | -0,30% | 3,69M | 23/05 | ||
Madison Square Garden Entertainment | 35,60 | 36,88 | 35,51 | -1,25 | -3,38% | 145,51K | 23/05 | ||
Madison Square Garden Sports | 182,45 | 185,18 | 182,45 | -3,33 | -1,79% | 100,66K | 23/05 | ||
Magna Intl | 44,77 | 46,32 | 44,73 | -1,32 | -2,86% | 6,27M | 23/05 | ||
MagnaChip | 4,960 | 5,060 | 4,940 | -0,020 | -0,40% | 160,85K | 23/05 | ||
Magnolia Oil | 24,70 | 25,30 | 24,60 | -0,19 | -0,76% | 1,87M | 23/05 | ||
Manchester United | 16,55 | 16,82 | 16,55 | -0,11 | -0,63% | 297,15K | 23/05 | ||
Manitowoc | 12,06 | 12,64 | 11,92 | -0,55 | -4,36% | 247,41K | 23/05 | ||
ManpowerGroup | 74,66 | 75,26 | 74,52 | +0,56 | +0,76% | 438,55K | 23/05 | ||
Manulife Financial | 26,16 | 26,60 | 26,01 | -0,11 | -0,42% | 3,06M | 23/05 | ||
Marathon Oil | 25,77 | 26,20 | 25,54 | -0,11 | -0,43% | 6,78M | 23/05 | ||
Marathon Petroleum | 176,56 | 177,93 | 175,65 | +0,54 | +0,31% | 2,65M | 23/05 | ||
Marcus | 10,69 | 10,80 | 10,57 | -0,04 | -0,33% | 592,66K | 23/05 | ||
Marcus & Millichap | 33,33 | 33,61 | 32,93 | -0,21 | -0,63% | 79,34K | 23/05 | ||
MariaDB | 0,5180 | 0,5200 | 0,5014 | +0,0072 | +1,41% | 45,97K | 23/05 | ||
Marine Products | 10,21 | 10,25 | 10,04 | +0,10 | +0,99% | 32,57K | 23/05 | ||
MarineMax | 27,08 | 27,44 | 26,33 | +0,68 | +2,58% | 295,98K | 23/05 | ||
Markel | 1.615,43 | 1.648,98 | 1.611,88 | -32,63 | -1,98% | 29,45K | 23/05 | ||
Markforged Holding | 0,410 | 0,440 | 0,410 | -0,017 | -3,98% | 443,74K | 23/05 | ||
Marriot Vacations Worldwide | 90,19 | 92,87 | 90,05 | -2,57 | -2,77% | 353,33K | 23/05 | ||
Marsh McLennan | 207,99 | 210,40 | 207,78 | -2,83 | -1,34% | 1,07M | 23/05 | ||
Martin Marietta Materials | 573,46 | 578,08 | 567,13 | +0,21 | +0,04% | 473,42K | 23/05 | ||
Masco | 68,74 | 69,13 | 68,05 | -0,22 | -0,32% | 1,76M | 23/05 | ||
MasTec | 110,05 | 113,08 | 109,60 | +0,61 | +0,56% | 698,85K | 23/05 | ||
MasterBrand | 16,14 | 16,42 | 15,95 | -0,19 | -1,19% | 330,79K | 23/05 | ||
Mastercard | 451,21 | 458,05 | 450,44 | -5,31 | -1,16% | 2,08M | 23/05 | ||
Matador | 60,06 | 61,80 | 59,72 | -0,57 | -0,94% | 924,61K | 23/05 | ||
Materion | 111,43 | 112,41 | 110,17 | -1,16 | -1,03% | 47,66K | 23/05 | ||
Mativ Holdings | 18,82 | 18,85 | 18,50 | +0,04 | +0,21% | 308,15K | 23/05 | ||
Matson | 119,06 | 121,08 | 117,63 | -0,34 | -0,28% | 164,99K | 23/05 | ||
Maui Land&Pineapple | 21,11 | 22,80 | 21,02 | -1,30 | -5,80% | 28,41K | 23/05 | ||
Maximus | 86,01 | 86,08 | 84,99 | +0,22 | +0,26% | 246,76K | 23/05 | ||
Mayville Engineering | 15,34 | 15,49 | 15,09 | -0,12 | -0,78% | 101,21K | 23/05 | ||
MBIA | 5,60 | 5,86 | 5,56 | -0,20 | -3,45% | 392,50K | 23/05 | ||
McCormick & Comp | 72,60 | 72,72 | 72,60 | -1,55 | -2,09% | 0,55K | 23/05 | ||
McCormick&Co | 72,15 | 73,93 | 72,06 | -1,49 | -2,02% | 1,35M | 23/05 | ||
McDonald’s | 257,93 | 265,62 | 257,60 | -7,84 | -2,95% | 5,35M | 23/05 | ||
McEwen Mining Inc | 10,9000 | 11,3060 | 10,8200 | -0,2000 | -1,80% | 472,69K | 23/05 | ||
McKesson | 558,03 | 564,22 | 557,78 | +0,65 | +0,12% | 636,76K | 23/05 | ||
MDU Resources | 25,20 | 25,40 | 25,10 | -0,17 | -0,65% | 875,01K | 23/05 | ||
Mediaalpha | 17,77 | 18,47 | 17,77 | -0,08 | -0,45% | 502,54K | 23/05 | ||
Medical Properties | 5,040 | 5,460 | 4,820 | +0,090 | +1,82% | 25,48M | 23/05 | ||
MEDIFAST | 22,76 | 24,43 | 22,68 | -1,77 | -7,22% | 414,93K | 23/05 | ||
Medtronic | 81,38 | 84,11 | 81,22 | -4,38 | -5,11% | 10,70M | 23/05 | ||
Merck&Co | 131,09 | 131,92 | 130,31 | -0,01 | -0,01% | 6,47M | 23/05 | ||
Mercury General | 56,66 | 58,80 | 56,46 | -2,40 | -4,06% | 127,83K | 23/05 | ||
Meridianlink | 18,99 | 19,20 | 18,83 | +0,05 | +0,26% | 119,65K | 23/05 | ||
Meritage | 172,68 | 176,15 | 171,20 | -1,90 | -1,09% | 218,18K | 23/05 | ||
Mesa Royalty Trust | 9,750 | 9,980 | 9,270 | -0,070 | -0,71% | 10,16K | 23/05 | ||
Mesabi Trust | 17,11 | 17,67 | 17,03 | -0,52 | -2,98% | 10,89K | 23/05 | ||
Meta Data | 0,5600 | 0,6000 | 0,5500 | -0,0450 | -7,44% | 10,85K | 23/05 | ||
Metallus | 23,32 | 23,73 | 23,21 | -0,47 | -1,98% | 115,99K | 23/05 | ||
Metals Acquisition | 13,35 | 13,62 | 13,11 | +0,26 | +1,99% | 208,34K | 23/05 | ||
Methode Electronics | 11,73 | 12,12 | 11,55 | -0,37 | -3,06% | 238,77K | 23/05 | ||
MetLife | 71,65 | 72,64 | 71,39 | -1,22 | -1,67% | 3,29M | 23/05 | ||
Metropolitan Bank | 43,51 | 45,25 | 43,45 | -1,46 | -3,25% | 62,61K | 23/05 | ||
Mettler-Toledo | 1.479,30 | 1.498,48 | 1.470,87 | -22,48 | -1,50% | 94,02K | 23/05 | ||
MFA Financial | 10,570 | 10,890 | 10,540 | -0,270 | -2,49% | 674,19K | 23/05 | ||
MGIC Investment | 20,39 | 20,89 | 20,39 | -0,40 | -1,92% | 1,91M | 23/05 | ||
MGM | 38,93 | 40,42 | 38,74 | -1,27 | -3,16% | 4,46M | 23/05 | ||
Mid-America Apartment | 132,92 | 135,85 | 132,83 | -3,08 | -2,26% | 588,82K | 23/05 | ||
Miller Industries | 58,55 | 58,74 | 57,95 | -0,31 | -0,53% | 62,26K | 23/05 | ||
Minerals Technologies | 83,20 | 83,65 | 81,87 | -0,52 | -0,62% | 114,89K | 23/05 | ||
Miniso | 22,36 | 22,48 | 21,91 | +0,23 | +1,04% | 965,67K | 23/05 | ||
Mirion Technologies | 10,70 | 10,96 | 10,66 | -0,18 | -1,65% | 405,15K | 23/05 | ||
Mister Car Wash | 6,80 | 6,99 | 6,74 | -0,19 | -2,79% | 2,57M | 23/05 | ||
Mistras | 8,63 | 8,82 | 8,58 | -0,15 | -1,71% | 28,31K | 23/05 | ||
Mitsubishi UFJ Financial ADR | 9,960 | 10,040 | 9,950 | +0,050 | +0,50% | 3,81M | 23/05 | ||
Mizuho Financial ADR | 4,000 | 4,055 | 4,000 | -0,010 | -0,25% | 604,60K | 23/05 | ||
Model N Inc | 29,84 | 29,86 | 29,83 | +0,02 | +0,07% | 389,72K | 23/05 | ||
Modine Manufacturing | 96,71 | 101,13 | 95,70 | -0,04 | -0,04% | 1,17M | 23/05 | ||
Modiv | 15,22 | 15,70 | 15,09 | -0,11 | -0,72% | 22,78K | 23/05 | ||
Moelis & Co | 56,68 | 57,66 | 56,40 | -1,07 | -1,85% | 411,86K | 23/05 | ||
MOGU | 2,0000 | 2,1400 | 2,0000 | -0,1500 | -6,98% | 7,55K | 23/05 | ||
Mohawk Industries | 115,78 | 117,42 | 114,49 | -1,63 | -1,39% | 472,25K | 23/05 | ||
Molina Healthcare | 341,02 | 343,89 | 339,50 | -4,38 | -1,27% | 263,72K | 23/05 | ||
Molson Coors Brewing A | 60,00 | 60,00 | 60,00 | -0,80 | -1,32% | 0,03K | 23/05 | ||
Molson Coors Brewing B | 53,72 | 54,63 | 53,55 | -0,76 | -1,40% | 1,49M | 23/05 | ||
MoneyLion | 79,92 | 84,05 | 77,83 | -2,47 | -3,00% | 144,36K | 23/05 | ||
Montrose | 47,08 | 47,65 | 45,85 | -0,43 | -0,91% | 207,42K | 23/05 | ||
Moody’s | 407,02 | 415,66 | 406,55 | -8,07 | -1,94% | 684,88K | 23/05 | ||
Moog | 171,85 | 177,79 | 171,50 | -3,68 | -2,10% | 97,56K | 23/05 | ||
Moog B | 175,55 | 175,55 | 175,55 | +2,58 | +1,49% | 0,01K | 23/05 | ||
Morgan Stanley | 98,92 | 100,56 | 98,48 | -1,82 | -1,81% | 5,58M | 23/05 | ||
Mosaic | 31,04 | 32,10 | 30,99 | -0,71 | -2,24% | 2,98M | 23/05 | ||
Motorola | 363,35 | 369,84 | 362,55 | -7,72 | -2,08% | 563,05K | 23/05 | ||
Movado | 26,64 | 26,76 | 26,30 | -0,03 | -0,11% | 95,30K | 23/05 | ||
MP Materials | 16,89 | 17,50 | 16,71 | -0,65 | -3,73% | 2,83M | 23/05 | ||
MRC Global | 13,145 | 13,380 | 12,970 | -0,225 | -1,68% | 386,56K | 23/05 | ||
MSA Safety | 189,09 | 191,39 | 188,43 | -0,66 | -0,35% | 115,31K | 23/05 | ||
MSC Industrial Direct | 88,63 | 90,82 | 87,85 | -2,49 | -2,73% | 532,17K | 23/05 | ||
MSCI | 490,40 | 507,80 | 489,82 | -13,43 | -2,67% | 1,12M | 23/05 | ||
Mueller Industries | 58,22 | 58,68 | 57,80 | -0,15 | -0,26% | 278,33K | 23/05 | ||
Mueller Water Products | 18,89 | 19,00 | 18,75 | -0,07 | -0,34% | 1,85M | 23/05 | ||
MultiPlan | 0,560 | 0,670 | 0,552 | -0,100 | -15,13% | 2,83M | 23/05 | ||
Murphy Oil | 41,86 | 42,90 | 41,58 | -0,45 | -1,06% | 1,35M | 23/05 | ||
Murphy USA Inc | 444,36 | 444,36 | 436,73 | +3,35 | +0,76% | 142,74K | 23/05 | ||
Myers Industries | 15,42 | 15,69 | 15,27 | -0,04 | -0,26% | 239,38K | 23/05 | ||
MYT Netherlands | 5,000 | 5,080 | 4,971 | -0,040 | -0,79% | 158,40K | 23/05 | ||
NAble | 12,52 | 12,65 | 12,45 | -0,13 | -1,03% | 210,97K | 23/05 | ||
Nabors Industries | 73,58 | 75,53 | 73,10 | -1,29 | -1,72% | 127,50K | 23/05 | ||
NACCO Industries | 31,52 | 32,00 | 30,90 | -0,38 | -1,19% | 12,97K | 23/05 | ||
National Bank Holdings | 36,40 | 36,92 | 36,08 | -0,58 | -1,57% | 266,11K | 23/05 | ||
National Fuel Gas | 55,18 | 56,00 | 55,04 | -0,68 | -1,22% | 601,40K | 23/05 | ||
National Grid ADR | 61,75 | 65,48 | 61,56 | -10,24 | -14,22% | 1,65M | 23/05 | ||
National Health Investors | 64,59 | 66,01 | 64,26 | -0,98 | -1,49% | 179,28K | 23/05 | ||
National Presto Industries | 74,95 | 76,14 | 74,54 | -0,10 | -0,13% | 50,65K | 23/05 | ||
National Storage Affiliates Trust | 35,99 | 36,87 | 35,96 | -1,00 | -2,70% | 421,21K | 23/05 | ||
Natural Gas Services | 21,91 | 21,92 | 21,16 | +0,43 | +2,00% | 81,89K | 23/05 | ||
Natural Grocers Vitamin | 20,74 | 21,03 | 20,40 | -0,32 | -1,52% | 50,40K | 23/05 | ||
Natuzzi | 5,50 | 5,50 | 5,30 | +0,20 | +3,74% | 5,57K | 23/05 | ||
Natwest Group | 7,905 | 8,015 | 7,860 | -0,265 | -3,24% | 1,50M | 23/05 | ||
Navigator Holdings | 16,95 | 17,13 | 16,86 | +0,03 | +0,18% | 194,20K | 23/05 | ||
NCR | 13,20 | 13,56 | 13,02 | -0,35 | -2,58% | 1,13M | 23/05 | ||
NCR Atleos | 27,81 | 28,00 | 27,60 | +0,11 | +0,40% | 373,04K | 23/05 | ||
Nelnet | 105,95 | 107,38 | 105,79 | -1,96 | -1,82% | 46,71K | 23/05 | ||
Nerdy | 1,840 | 1,970 | 1,800 | -0,060 | -3,16% | 924,94K | 23/05 | ||
Net Lease Office Properties | 22,85 | 23,75 | 22,77 | -0,89 | -3,75% | 119,80K | 23/05 | ||
NET Power | 10,55 | 10,88 | 10,45 | -0,36 | -3,33% | 590,16K | 23/05 | ||
Netstreit | 17,38 | 17,69 | 17,35 | -0,37 | -2,08% | 387,07K | 23/05 | ||
NeueHealth | 5,90 | 6,09 | 5,90 | -0,06 | -1,01% | 3,44K | 23/05 | ||
Nevro Corp | 9,38 | 9,69 | 9,28 | -0,44 | -4,43% | 542,18K | 23/05 | ||
New Oriental Education&Tech | 79,210 | 79,800 | 78,530 | -0,770 | -0,96% | 908,74K | 23/05 | ||
NewJersey Resources | 42,46 | 43,40 | 42,37 | -1,28 | -2,93% | 336,21K | 23/05 | ||
NewMarket | 540,65 | 548,97 | 540,65 | -9,73 | -1,77% | 23,78K | 23/05 | ||
Newmont Goldcorp | 41,23 | 41,98 | 41,00 | -1,16 | -2,74% | 9,32M | 23/05 | ||
Newpark Resources | 7,635 | 7,825 | 7,575 | -0,125 | -1,61% | 511,14K | 23/05 | ||
NewYork Community Bancorp | 3,230 | 3,390 | 3,180 | -0,090 | -2,71% | 9,98M | 23/05 | ||
NewYork Times | 49,26 | 50,26 | 49,04 | -0,24 | -0,48% | 829,77K | 23/05 | ||
Nexa Resources | 7,670 | 7,920 | 7,645 | -0,100 | -1,29% | 33,34K | 23/05 | ||
NexGen Energy | 7,575 | 7,705 | 7,545 | +0,035 | +0,46% | 3,25M | 23/05 | ||
Nexpoint | 13,62 | 13,91 | 13,56 | -0,29 | -2,08% | 33,60K | 23/05 | ||
NexPoint Diversified RE Trust | 5,25 | 5,53 | 5,17 | -0,15 | -2,78% | 108,28K | 23/05 | ||
Nexpoint Residential Trust Inc | 35,78 | 36,22 | 35,56 | -0,33 | -0,91% | 214,78K | 23/05 | ||
Nextdoor Holdings | 2,425 | 2,510 | 2,410 | -0,035 | -1,42% | 1,62M | 23/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi