Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Vulcan Materials | 257,68 | 259,12 | 256,40 | +0,47 | +0,18% | 35,88K | 17:12:53 | ||
W P Carey Inc | 57,57 | 57,81 | 57,49 | +0,24 | +0,42% | 37,83K | 17:12:10 | ||
W&T Offshore | 2,238 | 2,240 | 2,210 | +0,058 | +2,65% | 168,72K | 17:12:19 | ||
Wabash National | 22,50 | 22,51 | 22,30 | +0,38 | +1,74% | 27,90K | 17:12:36 | ||
Walker&Dunlop | 94,87 | 94,87 | 94,00 | +0,79 | +0,84% | 7,02K | 17:12:28 | ||
Wallbox NV | 1,490 | 1,499 | 1,481 | +0,010 | +0,68% | 11,56K | 17:01:31 | ||
Walmart | 65,50 | 65,62 | 65,01 | +0,67 | +1,03% | 1,38M | 17:12:56 | ||
Walt Disney | 101,47 | 101,52 | 100,76 | +0,81 | +0,80% | 1,04M | 17:12:46 | ||
Warby Parker | 17,19 | 17,69 | 17,04 | +0,39 | +2,32% | 273,72K | 17:12:12 | ||
Warrior Met Coal | 66,05 | 66,41 | 65,47 | +0,82 | +1,25% | 11,01K | 17:12:01 | ||
Waste Connections | 164,46 | 165,11 | 163,87 | -0,10 | -0,06% | 41,94K | 17:12:22 | ||
Waste Management | 208,28 | 209,90 | 207,70 | -1,21 | -0,58% | 140,99K | 17:12:27 | ||
Waterdrop | 1,440 | 1,470 | 1,435 | -0,020 | -1,37% | 222,46K | 17:12:22 | ||
Waters | 336,30 | 340,72 | 336,20 | -0,49 | -0,15% | 26,56K | 17:12:48 | ||
Watsco | 482,70 | 485,33 | 478,00 | +3,89 | +0,81% | 12,26K | 17:10:38 | ||
Watsco B Inc | 476,55 | 483,57 | 476,55 | +0,00 | +0,00% | 0 | 23/05 | ||
Watts Water Technologies | 209,84 | 211,81 | 209,32 | -0,32 | -0,15% | 7,74K | 17:11:25 | ||
Wayfair Inc | 61,93 | 62,61 | 61,27 | +0,50 | +0,81% | 281,74K | 17:12:46 | ||
Weave Communications | 8,63 | 8,68 | 8,61 | -0,02 | -0,23% | 13,41K | 17:11:08 | ||
Webster Financial | 43,93 | 44,20 | 43,83 | +0,09 | +0,21% | 39,54K | 17:12:20 | ||
WEC Energy | 80,83 | 81,10 | 80,68 | +0,16 | +0,20% | 206,34K | 17:12:52 | ||
Weis Markets | 65,66 | 66,18 | 65,19 | 0,00 | 0,00% | 0 | 23/05 | ||
Wells Fargo&Co | 60,28 | 60,33 | 59,96 | +0,60 | +1,01% | 1,08M | 17:12:49 | ||
Welltower | 100,68 | 101,00 | 100,08 | +0,72 | +0,72% | 160,86K | 17:12:46 | ||
WESCO | 189,16 | 189,57 | 186,19 | +2,54 | +1,36% | 27,61K | 17:11:12 | ||
West Fraser | 81,99 | 81,99 | 81,52 | +0,77 | +0,95% | 8,85K | 17:11:02 | ||
West Pharmaceutical Services | 328,76 | 331,51 | 326,00 | +0,17 | +0,05% | 51,37K | 17:12:28 | ||
Western Alliance | 62,80 | 63,04 | 62,56 | +0,30 | +0,48% | 27,91K | 17:12:25 | ||
Western Union | 12,93 | 12,94 | 12,83 | +0,14 | +1,10% | 152,67K | 17:12:42 | ||
Westinghouse Air Brake | 169,33 | 170,01 | 168,95 | +0,05 | +0,03% | 61,96K | 17:12:38 | ||
Westlake Chemical | 158,28 | 158,29 | 157,43 | +1,59 | +1,01% | 15,70K | 17:04:25 | ||
WestRock Co | 53,60 | 53,60 | 53,31 | +0,58 | +1,09% | 96,91K | 17:12:10 | ||
Westwood | 12,71 | 12,71 | 12,59 | +0,16 | +1,27% | 1,09K | 17:11:24 | ||
Wex | 188,26 | 189,25 | 187,64 | -0,31 | -0,16% | 9,57K | 17:11:09 | ||
Weyerhaeuser | 30,16 | 30,33 | 30,13 | +0,06 | +0,18% | 156,29K | 17:12:38 | ||
Wheaton Precious Metals | 56,15 | 56,47 | 55,71 | +0,47 | +0,84% | 126,15K | 17:12:42 | ||
Wheels Up Experience | 2,810 | 2,887 | 2,670 | +0,120 | +4,46% | 187,28K | 17:12:29 | ||
Whirlpool | 86,75 | 87,26 | 86,53 | +0,29 | +0,34% | 194,34K | 17:12:50 | ||
White Mountains Insurance | 1.715,70 | 1.784,44 | 1.701,73 | 0,00 | 0,00% | 0 | 23/05 | ||
Whitestone | 12,590 | 12,710 | 12,590 | -0,010 | -0,08% | 27,93K | 17:07:46 | ||
WideOpenWest | 4,695 | 4,730 | 4,660 | +0,025 | +0,54% | 32,34K | 17:12:06 | ||
Williams | 40,10 | 40,37 | 40,06 | -0,01 | -0,02% | 386,92K | 17:12:48 | ||
Williams-Sonoma | 285,87 | 288,85 | 282,73 | +1,31 | +0,46% | 123,44K | 17:12:52 | ||
Winnebago Industries | 60,05 | 60,45 | 59,71 | +0,17 | +0,28% | 24,65K | 17:12:09 | ||
Wipro ADR | 5,445 | 5,465 | 5,440 | -0,015 | -0,27% | 246,93K | 17:12:30 | ||
WisdomTree | 9,840 | 9,875 | 9,815 | +0,040 | +0,41% | 59,11K | 17:11:40 | ||
WK Kellogg | 19,71 | 20,11 | 19,66 | -0,30 | -1,50% | 70,34K | 17:11:55 | ||
WNS Holdings | 51,90 | 52,05 | 51,48 | +0,09 | +0,16% | 9,07K | 17:11:04 | ||
Wolfspeed | 25,61 | 25,63 | 24,86 | +0,68 | +2,73% | 331,49K | 17:12:53 | ||
Wolverine | 13,05 | 13,07 | 12,84 | +0,32 | +2,51% | 59,93K | 17:12:19 | ||
Woodside Energy | 18,57 | 18,57 | 18,44 | +0,41 | +2,26% | 464,02K | 17:10:24 | ||
Woori Financial | 31,87 | 32,08 | 31,77 | -0,06 | -0,19% | 5,50K | 17:05:04 | ||
Workiva Inc | 79,43 | 80,83 | 79,33 | -1,29 | -1,60% | 6,70K | 17:01:56 | ||
World Fuel Services | 24,95 | 24,97 | 24,84 | +0,28 | +1,11% | 9,74K | 17:12:08 | ||
Worthington Industries | 56,50 | 56,78 | 56,44 | +0,24 | +0,43% | 4,72K | 17:11:03 | ||
Worthington Steel | 32,55 | 32,68 | 32,50 | -0,04 | -0,12% | 4,07K | 17:05:07 | ||
WPP ADR | 52,50 | 52,50 | 52,32 | +0,70 | +1,35% | 6,70K | 17:02:08 | ||
WR Berkley | 78,72 | 78,98 | 78,48 | -0,13 | -0,16% | 71,88K | 17:12:30 | ||
WW Grainger | 956,48 | 957,75 | 952,97 | +1,77 | +0,19% | 12,09K | 17:12:09 | ||
Wyndham Hotels | 70,18 | 70,43 | 69,50 | +0,85 | +1,23% | 40,82K | 17:11:43 | ||
X Financial A | 3,680 | 3,680 | 3,680 | -0,050 | -1,34% | 5,49K | 16:33:29 | ||
Xenia Hotels & Resorts Inc | 14,29 | 14,37 | 14,19 | +0,11 | +0,78% | 33,43K | 17:12:16 | ||
Xinyuan RE | 3,613 | 3,613 | 3,613 | -0,047 | -1,28% | 0,21K | 17:08:58 | ||
Xpeng | 8,19 | 8,42 | 8,13 | +0,09 | +1,11% | 2,14M | 17:12:25 | ||
Xperi | 9,28 | 9,40 | 9,25 | 0,01 | 0,00% | 8,55K | 17:08:53 | ||
XPO | 106,75 | 108,30 | 106,05 | +1,36 | +1,29% | 95,33K | 17:12:48 | ||
Xponential Fitness | 8,80 | 8,88 | 8,71 | +0,02 | +0,23% | 18,17K | 17:10:10 | ||
Xylem | 143,44 | 144,70 | 143,02 | -0,28 | -0,19% | 173,12K | 17:12:38 | ||
Yalla | 4,870 | 4,922 | 4,865 | -0,050 | -1,01% | 9,83K | 17:12:07 | ||
Yatsen | 3,200 | 3,200 | 3,060 | -0,080 | -2,44% | 126,00K | 17:13:00 | ||
Yelp | 36,54 | 36,56 | 36,39 | +0,14 | +0,39% | 26,80K | 17:12:51 | ||
YETI | 38,00 | 38,11 | 37,90 | +0,06 | +0,16% | 58,56K | 17:11:37 | ||
Yext | 5,18 | 5,22 | 5,17 | +0,03 | +0,58% | 23,43K | 17:09:00 | ||
Yirendai Ltd | 4,780 | 4,876 | 4,720 | +0,060 | +1,27% | 7,69K | 17:07:03 | ||
Youdao | 3,675 | 3,675 | 3,620 | +0,125 | +3,52% | 9,19K | 16:52:50 | ||
YPF Sociedad Anonima | 21,540 | 21,588 | 21,290 | +0,190 | +0,89% | 140,16K | 17:11:03 | ||
Yum China Holdings | 36,00 | 36,19 | 35,47 | +0,77 | +2,19% | 568,70K | 17:12:54 | ||
Yum! Brands | 136,95 | 137,89 | 136,73 | +0,61 | +0,45% | 191,66K | 17:12:56 | ||
Zeekr Intelligent Technology ADR | 25,68 | 26,36 | 25,11 | -0,24 | -0,93% | 112,66K | 17:11:52 | ||
Zepp Health | 0,8010 | 0,8200 | 0,7990 | +0,0209 | +2,68% | 6,28K | 17:07:14 | ||
Zeta Global Holdings | 17,140 | 17,175 | 16,940 | -0,010 | -0,06% | 235,91K | 17:12:29 | ||
Zevia Pbc | 0,9499 | 0,9700 | 0,9499 | +0,0099 | +1,05% | 8,90K | 17:04:41 | ||
Zhihu | 3,5300 | 3,6400 | 3,4800 | -0,1000 | -2,75% | 109,27K | 17:10:38 | ||
ZIM Integrated Shipping Services | 20,54 | 21,10 | 19,41 | +1,13 | +5,82% | 3,67M | 17:12:29 | ||
Zimmer Biomet | 116,25 | 116,36 | 115,77 | +0,40 | +0,35% | 70,48K | 17:12:54 | ||
Ziprecruiter | 9,69 | 9,82 | 9,68 | -0,02 | -0,21% | 45,46K | 17:11:18 | ||
ZKH ADR | 9,98 | 10,00 | 9,98 | +0,08 | +0,81% | 0,42K | 16:42:51 | ||
Zoetis Inc | 171,19 | 172,27 | 170,57 | +0,29 | +0,17% | 161,83K | 17:12:17 | ||
ZTO Express Cayman | 24,18 | 24,50 | 24,16 | -0,34 | -1,37% | 290,93K | 17:12:14 | ||
Zuora | 10,00 | 10,21 | 9,93 | -0,20 | -1,96% | 112,32K | 17:11:14 | ||
Zurn Water Solutions | 31,84 | 32,01 | 31,71 | +0,10 | +0,32% | 22,78K | 17:11:43 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi