Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
🔥 Tekoälyn valitsema osakestrategiamme Teknologiajättiläiset nousee +7,1 % toukokuussa.
Liity joukkoon osakkeiden ollessa KUUMIA.
Liity joukkoon osakkeiden ollessa KUUMIA.
Lunasta 40 %:n TARJOUS
OMX Nordic All-Share ISK PI Equity (OMXNORISKPI)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
370,58
-1,74
-0,47%
- Volyymi: 1
- Avaus: 371,66
- Pvä ylin/alin: 369,76 - 372,05
OMX Nordic All-Share ISK PI Equity
370,58
-1,74
-0,47%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
OMX Nordic All-Share ISK PI Equity komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, OMX Nordic All-Share ISK PI Equity-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 287,2 | 287,6 | 283,0 | +2,2 | +0,77% | 187,79K | 17/05 | ||
| Aalborg Boldspilklub | 44,000 | 44,000 | 42,600 | +0,200 | +0,46% | 0,32K | 17/05 | ||
| ABB | 558,6 | 563,4 | 555,2 | -4,8 | -0,85% | 397,74K | 17/05 | ||
| Abliva AB | 0,20 | 0,20 | 0,20 | 0,00 | -2,08% | 1,68M | 17/05 | ||
| AcadeMedia | 54,90 | 55,00 | 54,10 | +0,80 | +1,48% | 64,34K | 17/05 | ||
| Acrinova AB | 8,55 | 8,65 | 8,55 | -0,10 | -1,16% | 0,37K | 17/05 | ||
| Acrinova AB | 8,18 | 8,28 | 8,00 | 0,00 | 0,00% | 6,06K | 17/05 | ||
| Actic Group | 4,6000 | 4,6000 | 4,5100 | +0,0900 | +2,00% | 0,02K | 17/05 | ||
| Active Biotech | 0,507 | 0,524 | 0,501 | +0,007 | +1,40% | 339,38K | 17/05 | ||
| AddLife | 115,20 | 116,30 | 112,70 | +1,10 | +0,96% | 101,09K | 17/05 | ||
| Addnode B | 118,30 | 118,50 | 113,60 | +3,80 | +3,32% | 30,99K | 17/05 | ||
| Addtech | 248,80 | 249,40 | 240,20 | +7,20 | +2,98% | 261,28K | 17/05 | ||
| Afarak Group | 0,3230 | 0,3435 | 0,3225 | -0,0205 | -5,97% | 91,15K | 17/05 | ||
| Africa Oil Corp | 18,60 | 19,13 | 18,51 | -0,35 | -1,85% | 777,01K | 17/05 | ||
| Afry AB | 188,2 | 188,6 | 186,0 | +1,2 | +0,64% | 134,65K | 17/05 | ||
| Agat Ejendomme | 1,65 | 1,65 | 1,60 | +0,05 | +3,13% | 11,47K | 17/05 | ||
| Agf AS | 0,628 | 0,628 | 0,594 | 0,000 | 0,00% | 222,59K | 17/05 | ||
| Aktia Bank | 9,540 | 9,640 | 9,520 | +0,020 | +0,21% | 15,15K | 17/05 | ||
| Ålandsbanken A | 35,00 | 35,00 | 34,60 | 0,00 | 0,00% | 0,10K | 17/05 | ||
| Ålandsbanken B | 34,200 | 34,500 | 33,800 | -0,100 | -0,29% | 1,45K | 17/05 | ||
| Alfa Laval | 486,1 | 487,8 | 483,1 | -1,0 | -0,21% | 131,49K | 17/05 | ||
| Alimak Hek Group AB | 112,40 | 113,80 | 111,60 | 0,00 | 0,00% | 36,10K | 17/05 | ||
| Alisa Pankki Oyj | 0,20 | 0,20 | 0,19 | +0,01 | +4,21% | 168,37K | 17/05 | ||
| Alk Abello | 152,00 | 155,40 | 151,20 | -3,90 | -2,50% | 187,93K | 17/05 | ||
| Alleima AB | 65,50 | 65,75 | 62,55 | +2,10 | +3,31% | 972,96K | 17/05 | ||
| Alligator Bioscience | 0,8890 | 0,9270 | 0,8670 | -0,0240 | -2,63% | 755,16K | 17/05 | ||
| Alligo AB | 136,20 | 137,00 | 134,00 | +0,40 | +0,29% | 8,88K | 17/05 | ||
| Alm Brand | 13,12 | 13,18 | 13,04 | -0,03 | -0,23% | 1,13M | 17/05 | ||
| Alma Media | 10,500 | 10,650 | 10,450 | 0,000 | 0,00% | 24,72K | 17/05 | ||
| Alvotech | 1.865,00 | 1.875,00 | 1.860,00 | -5,00 | -0,27% | 33,47K | 17/05 | ||
| Amaroq Minerals DRC | 127,00 | 128,50 | 124,00 | +3,50 | +2,83% | 858,89K | 17/05 | ||
| Ambea | 65,65 | 66,30 | 64,60 | +0,60 | +0,92% | 236,95K | 17/05 | ||
| Ambu B | 130,2 | 131,8 | 128,9 | -1,5 | -1,10% | 366,68K | 17/05 | ||
| Annehem Fastigheter AB | 17,80 | 17,80 | 17,40 | +0,10 | +0,56% | 13,91K | 17/05 | ||
| Anora Group | 4,59 | 4,65 | 4,59 | +0,01 | +0,11% | 21,44K | 17/05 | ||
| Anoto | 0,154 | 0,155 | 0,130 | -0,001 | -0,65% | 256,25K | 17/05 | ||
| Apetit | 14,00 | 14,00 | 13,90 | 0,00 | 0,00% | 0,92K | 17/05 | ||
| AQ AB | 709,00 | 724,00 | 707,00 | -11,00 | -1,53% | 44,65K | 17/05 | ||
| Aquaporin AS | 14,75 | 15,85 | 14,30 | +0,65 | +4,61% | 24,03K | 17/05 | ||
| Arctic Paper | 59,90 | 60,50 | 58,80 | +1,10 | +1,87% | 22,76K | 17/05 | ||
| Arion Bank | 139,000 | 139,500 | 137,500 | +1,250 | +0,91% | 840,17K | 17/05 | ||
| Arise Windpower | 47,00 | 47,95 | 46,50 | -0,25 | -0,53% | 68,98K | 17/05 | ||
| Arjo | 47,94 | 48,56 | 47,50 | +0,06 | +0,13% | 127,75K | 17/05 | ||
| Arla Plast AB | 48,60 | 49,80 | 46,60 | +1,80 | +3,85% | 7,81K | 17/05 | ||
| Ascelia Pharma | 9,190 | 9,690 | 8,540 | -0,310 | -3,26% | 270,96K | 17/05 | ||
| Asetek AS | 4,22 | 4,28 | 4,22 | -0,06 | -1,40% | 32,77K | 17/05 | ||
| Aspo | 5,960 | 6,000 | 5,940 | 0,000 | 0,00% | 2,15K | 17/05 | ||
| Aspocomp Group | 3,170 | 3,210 | 3,170 | -0,040 | -1,25% | 0,23K | 17/05 | ||
| Assa Abloy | 308,9 | 311,9 | 306,9 | -3,6 | -1,15% | 677,02K | 17/05 | ||
| AstraZeneca | 1.642,5 | 1.656,0 | 1.642,5 | -2,0 | -0,12% | 125,36K | 17/05 | ||
| Atlantic Petroleum PF | 2,7 | 2,7 | 2,7 | -0,2 | -5,19% | 0,75K | 17/05 | ||
| Atlas Copco A | 197,5 | 198,4 | 195,9 | -0,4 | -0,20% | 1,18M | 17/05 | ||
| Atlas Copco B | 170,2 | 170,7 | 169,0 | -0,2 | -0,09% | 667,70K | 17/05 | ||
| Atria A | 9,600 | 9,640 | 9,560 | +0,040 | +0,42% | 3,43K | 17/05 | ||
| Atrium Ljungberg | 205,00 | 208,50 | 204,00 | -2,00 | -0,97% | 18,77K | 17/05 | ||
| Attendo International publ AB | 43,25 | 43,90 | 42,40 | +0,55 | +1,29% | 129,84K | 17/05 | ||
| Autoliv Inc | 1.350,2 | 1.361,2 | 1.347,4 | -8,6 | -0,63% | 33,18K | 17/05 | ||
| Avanza Bank Holding | 262,7 | 263,8 | 259,3 | -2,1 | -0,79% | 118,05K | 17/05 | ||
| Axfood AB | 286,9 | 289,7 | 286,9 | -0,5 | -0,17% | 62,22K | 17/05 | ||
| B3 Consulting Group AB | 71,10 | 71,60 | 71,00 | -0,10 | -0,14% | 3,40K | 17/05 | ||
| Bactiguard Holding AB | 71,00 | 71,00 | 69,80 | 0,00 | 0,00% | 1,97K | 17/05 | ||
| Balco Group | 46,60 | 47,25 | 43,60 | +2,40 | +5,43% | 26,62K | 17/05 | ||
| Bang & Olufsen | 10,16 | 10,30 | 10,14 | -0,14 | -1,36% | 31,31K | 17/05 | ||
| Banknordik | 151,0 | 151,5 | 151,0 | 0,0 | 0,00% | 1,42K | 17/05 | ||
| Bavarian Nordic | 178,8 | 183,0 | 176,6 | +5,4 | +3,12% | 918,03K | 17/05 | ||
| Be Group | 64,90 | 64,90 | 63,60 | +1,10 | +1,72% | 4,11K | 17/05 | ||
| Beijer Alma | 208,0 | 211,0 | 207,5 | -3,0 | -1,42% | 9,53K | 17/05 | ||
| Beijer Ref | 162,95 | 164,85 | 161,80 | -2,65 | -1,60% | 381,84K | 17/05 | ||
| Bergman Beving AB | 268,00 | 270,50 | 262,00 | +2,00 | +0,75% | 29,29K | 17/05 | ||
| Betsson | 120,06 | 121,40 | 118,52 | -1,34 | -1,10% | 141,29K | 17/05 | ||
| Better Collective | 303,00 | 307,00 | 287,00 | +15,50 | +5,39% | 154,46K | 17/05 | ||
| Better Collective | 194,40 | 196,60 | 184,40 | +10,40 | +5,65% | 47,66K | 17/05 | ||
| BHG Group AB | 18,42 | 19,00 | 18,09 | -0,23 | -1,23% | 293,82K | 17/05 | ||
| BICO Group | 43,88 | 45,50 | 43,50 | -0,46 | -1,04% | 128,45K | 17/05 | ||
| Bilia | 144,9 | 145,4 | 143,5 | +1,0 | +0,69% | 27,70K | 17/05 | ||
| BillerudKorsnas AB | 99,20 | 99,20 | 97,10 | -0,20 | -0,20% | 191,97K | 17/05 | ||
| BioArctic | 231,8000 | 236,0000 | 213,6000 | -0,2000 | -0,09% | 242,59K | 17/05 | ||
| Biogaia | 130,9 | 132,3 | 128,3 | -1,4 | -1,06% | 45,53K | 17/05 | ||
| Biohit B | 2,010 | 2,020 | 1,975 | 0,000 | 0,00% | 4,08K | 17/05 | ||
| Bioinvent | 29,950 | 29,950 | 29,000 | +0,450 | +1,53% | 64,93K | 17/05 | ||
| Bioporto | 1,800 | 1,850 | 1,790 | -0,046 | -2,49% | 526,50K | 17/05 | ||
| Biotage | 179,10 | 181,80 | 176,80 | -0,40 | -0,22% | 38,54K | 17/05 | ||
| Bittium | 6,560 | 6,680 | 6,380 | +0,120 | +1,86% | 43,44K | 17/05 | ||
| Bjorn Borg | 52,80 | 54,40 | 52,70 | +0,20 | +0,38% | 63,28K | 17/05 | ||
| Boliden | 368,20 | 371,00 | 364,60 | +1,30 | +0,35% | 667,91K | 17/05 | ||
| Bonava A | 9,78 | 10,00 | 9,68 | -0,20 | -2,00% | 0,39K | 17/05 | ||
| Bonava B | 9,93 | 10,14 | 9,90 | -0,23 | -2,26% | 227,14K | 17/05 | ||
| Bonesupport | 242,60 | 244,20 | 238,60 | -1,60 | -0,66% | 104,45K | 17/05 | ||
| Bong AB | 0,860 | 0,860 | 0,836 | +0,014 | +1,65% | 142,26K | 17/05 | ||
| Boozt | 134,20 | 134,30 | 132,70 | +0,80 | +0,60% | 16,09K | 17/05 | ||
| Boreo Oyj | 20,100 | 20,400 | 20,000 | -0,200 | -0,99% | 0,69K | 17/05 | ||
| Boul Ab | 10,50 | 10,95 | 10,00 | -0,45 | -4,11% | 42,33K | 17/05 | ||
| Bravida Holding AB | 82,40 | 82,85 | 80,60 | +0,15 | +0,18% | 282,41K | 17/05 | ||
| Brd Klee B | 4.340 | 4.340 | 4.340 | +0 | +0,00% | 0,01K | 17/05 | ||
| Brim hf | 75,20 | 75,80 | 75,00 | -0,20 | -0,27% | 1,04M | 17/05 | ||
| Brinova Fastigheter | 21,50 | 21,50 | 21,00 | +0,20 | +0,94% | 14,09K | 17/05 | ||
| Broedrene A & O Johansen | 74 | 75 | 74 | +1 | +1,09% | 15,73K | 17/05 | ||
| Broendbyernes IF Fodbold | 0,696 | 0,702 | 0,670 | +0,026 | +3,88% | 973,85K | 17/05 | ||
| BTS Group B | 338,00 | 338,00 | 332,00 | +1,00 | +0,30% | 1,98K | 17/05 | ||
| Bufab Holding AB | 374,00 | 374,00 | 367,60 | +2,60 | +0,70% | 10,28K | 17/05 | ||
| Bulten AB | 88,00 | 89,20 | 87,70 | -0,50 | -0,56% | 22,80K | 17/05 | ||
| Bure Equity | 365,60 | 369,40 | 364,40 | -2,00 | -0,54% | 27,10K | 17/05 | ||
| Byggmax Group | 38,84 | 38,90 | 37,18 | +1,64 | +4,41% | 146,74K | 17/05 | ||
| C-Rad | 39,85 | 40,10 | 39,60 | -0,25 | -0,62% | 47,46K | 17/05 | ||
| Calliditas Therapeutics | 117,20 | 118,00 | 115,10 | +0,20 | +0,17% | 84,91K | 17/05 | ||
| Camurus AB | 561,50 | 568,50 | 545,00 | +1,50 | +0,27% | 54,52K | 17/05 | ||
| Cantargia AB | 3,60 | 3,78 | 3,56 | -0,06 | -1,53% | 260,00K | 17/05 | ||
| CapMan B | 1,936 | 1,970 | 1,932 | -0,018 | -0,92% | 82,35K | 17/05 | ||
| Cargotec | 79,30 | 79,90 | 78,65 | -0,75 | -0,94% | 19,07K | 17/05 | ||
| Carlsberg A | 1.125 | 1.135 | 1.105 | -10 | -0,88% | 0,80K | 17/05 | ||
| Carlsberg B | 989,8 | 992,2 | 985,6 | -2,4 | -0,24% | 173,71K | 17/05 | ||
| Castellum AB | 132,60 | 134,15 | 132,00 | -1,70 | -1,27% | 804,58K | 17/05 | ||
| Catella AB A | 29,40 | 30,00 | 25,40 | 0,00 | 0,00% | 0 | 15/05 | ||
| Catella AB B | 30,30 | 30,70 | 30,05 | -0,45 | -1,46% | 37,54K | 17/05 | ||
| Catena | 537,00 | 539,00 | 529,00 | +2,00 | +0,37% | 11,20K | 17/05 | ||
| Catena Media | 6,64 | 6,74 | 6,40 | -0,11 | -1,63% | 466,61K | 17/05 | ||
| Cavotec SA | 17,30 | 17,65 | 17,05 | +0,25 | +1,47% | 16,10K | 17/05 | ||
| Cbrain | 310,00 | 314,00 | 307,50 | -1,50 | -0,48% | 23,92K | 17/05 | ||
| Cellavision | 235,00 | 236,50 | 229,00 | +5,00 | +2,17% | 11,43K | 17/05 | ||
| Cemat A/S | 0,934 | 0,942 | 0,892 | +0,026 | +2,86% | 295,67K | 17/05 | ||
| Chemometec | 360,60 | 377,60 | 356,20 | -7,40 | -2,01% | 77,49K | 17/05 | ||
| Christian Berner Trade Tech AB | 35,00 | 36,10 | 34,70 | -0,40 | -1,13% | 31,09K | 17/05 | ||
| Cint Group AB | 14,16 | 14,20 | 13,58 | +0,37 | +2,68% | 300,42K | 17/05 | ||
| Citycon | 4,242 | 4,278 | 4,112 | +0,142 | +3,46% | 488,02K | 17/05 | ||
| Clas Ohlson B | 150,40 | 150,40 | 143,30 | +5,90 | +4,08% | 72,66K | 17/05 | ||
| Cloetta | 18,87 | 18,88 | 18,73 | +0,04 | +0,21% | 394,60K | 17/05 | ||
| CoinShares International | 66,60 | 66,60 | 64,40 | +1,20 | +1,83% | 21,20K | 17/05 | ||
| Coloplast | 850,0 | 856,4 | 838,2 | +9,0 | +1,07% | 244,41K | 17/05 | ||
| Columbus IT Partner | 10,45 | 10,65 | 10,30 | 0,00 | 0,00% | 109,47K | 17/05 | ||
| Componenta | 2,350 | 2,370 | 2,280 | +0,010 | +0,43% | 8,13K | 17/05 | ||
| Concejo AB | 46,00 | 46,50 | 43,80 | +2,20 | +5,02% | 11,30K | 17/05 | ||
| Concentric | 212,00 | 215,50 | 209,00 | -0,50 | -0,24% | 14,65K | 17/05 | ||
| Consti Yhtiot | 9,70 | 9,70 | 9,58 | +0,12 | +1,25% | 3,97K | 17/05 | ||
| COOR Service Management AB | 49,22 | 49,70 | 48,40 | +0,54 | +1,11% | 101,16K | 17/05 | ||
| Copenhagen Airports AS | 4.840 | 4.860 | 4.790 | 0 | 0,00% | 0,12K | 17/05 | ||
| Copenhagen Capital | 5,4 | 5,5 | 5,4 | 0,0 | 0,00% | 0,89K | 17/05 | ||
| Copperstone Resources AB | 23,200 | 24,600 | 23,200 | -0,900 | -3,73% | 170,73K | 17/05 | ||
| Corem Property | 9,30 | 9,60 | 9,30 | -0,20 | -2,11% | 6,90K | 17/05 | ||
| Corem Property | 9,0650 | 9,3200 | 9,0650 | -0,2200 | -2,37% | 617,72K | 17/05 | ||
| Corem Property Group AB | 233,50 | 233,50 | 231,50 | +0,50 | +0,21% | 4,09K | 17/05 | ||
| Ctek AB | 20,45 | 20,95 | 20,40 | -0,20 | -0,97% | 15,17K | 17/05 | ||
| CTT Systems AB | 317,00 | 323,00 | 315,00 | -2,00 | -0,63% | 3,37K | 17/05 | ||
| Dampskibsselskabet Norden AS | 332,6 | 341,0 | 330,8 | -2,8 | -0,83% | 107,83K | 17/05 | ||
| Danske Andelskassers Bank | 12,100 | 12,100 | 11,850 | 0,000 | 0,00% | 4,17K | 17/05 | ||
| Danske Bank | 201,1 | 201,1 | 196,3 | +4,9 | +2,52% | 2,67M | 17/05 | ||
| Dantax | 436,00 | 436,00 | 436,00 | +6,00 | +1,40% | 0,01K | 17/05 | ||
| Dedicare | 58,60 | 59,80 | 58,30 | -0,40 | -0,68% | 27,72K | 17/05 | ||
| Demant | 335,0 | 337,4 | 329,0 | +4,0 | +1,21% | 295,18K | 17/05 | ||
| DFDS | 217,6 | 220,2 | 216,6 | +1,2 | +0,55% | 144,51K | 17/05 | ||
| Digia | 5,860 | 5,960 | 5,860 | -0,020 | -0,34% | 1,20K | 17/05 | ||
| Digitalist Oyj | 0,0074 | 0,0076 | 0,0072 | 0,0000 | 0,00% | 166,12K | 17/05 | ||
| Dios Fastigheter | 90,50 | 90,90 | 90,10 | -0,45 | -0,49% | 325,86K | 17/05 | ||
| Djurslands Bank | 520,0 | 520,0 | 515,0 | 0,0 | 0,00% | 0,33K | 17/05 | ||
| Dometic Group publ AB | 82,45 | 82,65 | 81,50 | +0,60 | +0,73% | 92,82K | 17/05 | ||
| Doro | 20,30 | 20,90 | 20,10 | -0,40 | -1,93% | 77,97K | 17/05 | ||
| Dovre Group | 0,3430 | 0,3450 | 0,3360 | +0,0080 | +2,39% | 44,19K | 17/05 | ||
| Dsv | 1.058,0 | 1.069,5 | 1.058,0 | -12,0 | -1,12% | 200,03K | 17/05 | ||
| Duni | 113,40 | 114,60 | 113,20 | 0,00 | 0,00% | 21,31K | 17/05 | ||
| Duroc B | 17,00 | 17,25 | 16,80 | -0,05 | -0,29% | 10,20K | 17/05 | ||
| Dustin Group AB | 12,62 | 12,85 | 12,54 | -0,09 | -0,71% | 505,71K | 17/05 | ||
| EAC Invest AS | 10.700,00 | 10.700,00 | 10.600,00 | -100,00 | -0,93% | 0,00K | 17/05 | ||
| Eastnine | 42,50 | 42,55 | 41,28 | +0,30 | +0,71% | 93,70K | 17/05 | ||
| Eezy | 1,35 | 1,35 | 1,31 | +0,03 | +2,28% | 10,57K | 17/05 | ||
| Egetis Therapeutics AB | 6,99 | 7,00 | 6,79 | +0,20 | +2,95% | 331,65K | 17/05 | ||
| Eik Fasteignafelag HF | 10,20 | 10,20 | 10,00 | +0,25 | +2,51% | 6,47M | 17/05 | ||
| Eimskipafelag Islands hf | 324,00 | 324,00 | 321,00 | +2,00 | +0,62% | 0,51K | 17/05 | ||
| Elanders AB B | 105,80 | 106,60 | 105,00 | -0,40 | -0,38% | 5,70K | 17/05 | ||
| Elecster A | 4,920 | 5,050 | 4,920 | -0,080 | -1,60% | 0,10K | 17/05 | ||
| Electrolux | 119,0 | 119,0 | 116,0 | -1,0 | -0,83% | 1,01K | 17/05 | ||
| Electrolux B | 101,8 | 103,7 | 99,6 | -1,3 | -1,26% | 1,02M | 17/05 | ||
| Electrolux Prof | 72,70 | 72,70 | 71,10 | +0,50 | +0,69% | 41,76K | 17/05 | ||
| Elekta | 82,25 | 82,80 | 81,75 | -0,50 | -0,60% | 116,67K | 17/05 | ||
| Elisa | 42,52 | 42,82 | 42,44 | -0,14 | -0,33% | 72,14K | 17/05 | ||
| Elon AB | 28,00 | 28,00 | 27,10 | +0,80 | +2,94% | 1,00K | 17/05 | ||
| Eltel AB | 6,88 | 6,94 | 6,72 | -0,02 | -0,29% | 130,27K | 17/05 | ||
| Embla Medical hf | 28,70 | 29,30 | 28,70 | -0,70 | -2,38% | 41,57K | 17/05 | ||
| Embracer Group | 29,9400 | 30,3100 | 29,4200 | -0,2600 | -0,86% | 3,10M | 17/05 | ||
| Endomines AB | 6,80 | 6,80 | 6,34 | +0,48 | +7,59% | 6,86K | 17/05 | ||
| Enea | 69,70 | 71,40 | 69,20 | -1,10 | -1,55% | 13,58K | 17/05 | ||
| Enento Plc | 17,620 | 18,000 | 17,560 | -0,260 | -1,45% | 5,46K | 17/05 | ||
| Enersense | 2,71 | 2,75 | 2,67 | +0,03 | +1,12% | 15,95K | 17/05 | ||
| Engcon AB | 87,70 | 89,90 | 86,70 | -2,30 | -2,56% | 11,02K | 17/05 | ||
| Eniro | 0,5500 | 0,5760 | 0,5440 | -0,0100 | -1,79% | 302,02K | 17/05 | ||
| Ennogie Solar AS | 11,4500 | 11,6500 | 11,4000 | -0,0500 | -0,43% | 4,12K | 17/05 | ||
| Eolus Vind publ AB | 75,40 | 76,40 | 75,00 | -1,30 | -1,69% | 37,25K | 17/05 | ||
| Ependion AB | 118,00 | 118,00 | 116,20 | +1,80 | +1,55% | 3,31K | 17/05 | ||
| Epiroc A | 218,00 | 218,30 | 213,90 | +2,50 | +1,16% | 294,16K | 17/05 | ||
| Epiroc B | 196,90 | 197,50 | 195,10 | 0,00 | 0,00% | 127,03K | 17/05 | ||
| Episurf Medical AB | 0,40 | 0,42 | 0,39 | 0,00 | 0,13% | 149,37K | 17/05 | ||
| eQ | 15,100 | 15,200 | 14,900 | -0,050 | -0,33% | 2,88K | 17/05 | ||
| EQT AB | 341,20 | 343,70 | 338,40 | -4,00 | -1,16% | 372,45K | 17/05 | ||
| Ericsson A | 62,50 | 62,60 | 61,60 | +0,90 | +1,46% | 47,74K | 17/05 | ||
| Essity A | 279,00 | 279,50 | 276,00 | +3,00 | +1,09% | 2,57K | 17/05 | ||
| Essity B | 279,10 | 279,30 | 276,60 | +2,20 | +0,79% | 445,69K | 17/05 | ||
| Etteplan | 13,750 | 13,800 | 13,750 | -0,100 | -0,72% | 0,81K | 17/05 | ||
| Evli Pankki | 20,000 | 20,100 | 19,800 | +0,150 | +0,76% | 3,49K | 17/05 | ||
| Evolution Gaming | 1.181,00 | 1.187,00 | 1.170,50 | -6,50 | -0,55% | 284,64K | 17/05 | ||
| eWork Group | 139,80 | 140,40 | 138,20 | 0,00 | 0,00% | 4,09K | 17/05 | ||
| Exel Composites | 1,620 | 1,660 | 1,550 | -0,015 | -0,92% | 34,62K | 17/05 | ||
| Fabege | 91,40 | 93,00 | 91,35 | -1,95 | -2,09% | 466,52K | 17/05 | ||
| Fagerhult | 69,6 | 70,8 | 69,2 | +0,1 | +0,14% | 41,01K | 17/05 | ||
| Fasadgruppen Group AB | 67,00 | 69,50 | 66,40 | -0,60 | -0,89% | 32,53K | 17/05 | ||
| Fast Ejendom | 114,00 | 114,00 | 114,00 | +4,00 | +3,64% | 0,08K | 17/05 | ||
| Fastator | 1,83 | 2,90 | 1,75 | -1,35 | -42,39% | 4,18M | 17/05 | ||
| Fastighets AB Balder | 74,74 | 75,16 | 73,62 | -0,24 | -0,32% | 1,39M | 17/05 | ||
| Fastighets Trianon | 19,30 | 19,70 | 19,20 | -0,45 | -2,28% | 17,33K | 17/05 | ||
| Fastighetsbolaget Emilshus AB | 32,20 | 32,90 | 32,20 | 0,00 | 0,00% | 94,18K | 17/05 | ||
| FastPartner | 78,30 | 78,30 | 77,20 | +0,40 | +0,51% | 14,04K | 17/05 | ||
| FastPartner AB | 67,20 | 67,80 | 67,10 | -0,60 | -0,88% | 2,06K | 17/05 | ||
| Fenix Outdoor International AG | 699,00 | 702,00 | 696,00 | -3,00 | -0,43% | 1,57K | 17/05 | ||
| Ferronordic Machines | 75,50 | 77,50 | 74,80 | -0,40 | -0,53% | 36,04K | 17/05 | ||
| Festi hf | 195,00 | 195,00 | 193,00 | +2,00 | +1,04% | 896,72K | 17/05 | ||
| Fingerprint Cards | 0,47 | 0,49 | 0,46 | -0,01 | -2,04% | 4,41M | 17/05 | ||
| Finnair | 2,9295 | 3,0150 | 2,9295 | -0,0455 | -1,53% | 248,46K | 17/05 | ||
| Firstfarms | 77,00 | 77,60 | 75,20 | +0,20 | +0,26% | 2,69K | 17/05 | ||
| Fiskars | 17,16 | 17,28 | 16,98 | -0,04 | -0,23% | 3,86K | 17/05 | ||
| Flsmidth & Co | 386,6 | 390,4 | 379,8 | -5,4 | -1,38% | 113,20K | 17/05 | ||
| Flugger B | 362,0 | 364,0 | 360,0 | +2,0 | +0,56% | 1,22K | 17/05 | ||
| FM Mattsson Mora | 53,8000 | 57,8000 | 53,0000 | -1,4000 | -2,54% | 12,26K | 17/05 | ||
| Formpipe Software AB | 27,80 | 29,40 | 27,80 | -1,20 | -4,14% | 26,75K | 17/05 | ||
| Fortnox | 68,54 | 68,98 | 67,00 | +0,84 | +1,24% | 305,05K | 17/05 | ||
| Fortum | 14,61 | 14,66 | 14,32 | +0,05 | +0,34% | 1,93M | 17/05 | ||
| FSecure Oyj | 1,99 | 2,05 | 1,98 | 0,00 | -0,20% | 75,16K | 17/05 | ||
| G5 Entertainment publ AB | 135,40 | 143,00 | 134,60 | -2,00 | -1,46% | 36,58K | 17/05 | ||
| Gabriel Holding | 272,0 | 276,0 | 272,0 | 0,0 | 0,00% | 0 | 16/05 | ||
| Gaming Innovation | 32,00 | 32,05 | 31,65 | +0,30 | +0,95% | 10,29K | 17/05 | ||
| Garo | 32,40 | 32,50 | 30,00 | +2,15 | +7,11% | 153,48K | 17/05 | ||
| Genmab | 2.041,0 | 2.063,0 | 2.027,0 | +15,0 | +0,74% | 71,03K | 17/05 | ||
| Genova Property Group AB | 45,70 | 45,70 | 45,40 | +0,10 | +0,22% | 0,73K | 17/05 | ||
| German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
| Getinge | 185,5 | 189,7 | 183,8 | -4,6 | -2,42% | 1,46M | 17/05 | ||
| Glaston | 0,8660 | 0,8780 | 0,8560 | +0,0100 | +1,17% | 24,10K | 17/05 | ||
| Glunz & Jensen | 70,50 | 70,50 | 70,50 | -3,00 | -4,08% | 0,11K | 17/05 | ||
| Gn Store Nord | 221,3 | 222,3 | 211,7 | +7,0 | +3,27% | 1,03M | 17/05 | ||
| Gofore | 24,1000 | 24,3000 | 24,0500 | 0,0000 | 0,00% | 2,15K | 17/05 | ||
| Granges | 137,60 | 138,70 | 137,10 | -0,70 | -0,51% | 79,47K | 17/05 | ||
| Green Hydrogen Systems AS | 8,80 | 8,90 | 8,69 | -0,03 | -0,34% | 273,67K | 17/05 | ||
| Green Landscaping | 80,40 | 81,30 | 78,50 | -1,00 | -1,23% | 18,26K | 17/05 | ||
| GreenMobility | 30,90 | 31,10 | 30,10 | -0,20 | -0,64% | 1,85K | 17/05 | ||
| Groenlandsbanken AS | 665 | 665 | 660 | +5 | +0,76% | 0,24K | 17/05 | ||
| Gubra AS | 302,00 | 303,00 | 294,00 | +3,00 | +1,00% | 19,89K | 17/05 | ||
| Gyldendal A | 1.260 | 1.260 | 1.260 | +0 | +0,00% | 0 | 16/05 | ||
| Gyldendal B | 336,0 | 340,0 | 336,0 | +2,0 | +0,60% | 0,00K | 17/05 | ||
| H Lundbeck B | 32,40 | 32,60 | 32,10 | +0,05 | +0,15% | 128,11K | 17/05 | ||
| H Lundbeck B | 37,40 | 37,86 | 37,10 | +0,16 | +0,43% | 652,44K | 17/05 | ||
| H+H International | 102,80 | 103,60 | 95,90 | +6,90 | +7,19% | 131,23K | 17/05 | ||
| Hagar | 78,000 | 78,000 | 77,250 | +1,000 | +1,30% | 16,10K | 17/05 | ||
| HAKI Safety A | 28,00 | 28,00 | 26,40 | +2,00 | +7,69% | 72,00 | 17/05 | ||
| HAKI Safety AB | 28,10 | 28,50 | 26,40 | +1,00 | +3,69% | 20,22K | 17/05 | ||
| Hampidjan | 134,0000 | 134,0000 | 132,5000 | -0,5000 | -0,37% | 4,62K | 17/05 | ||
| Hansa Biopharma | 36,50 | 38,50 | 36,36 | -1,14 | -3,03% | 110,74K | 17/05 | ||
| Hanza AB | 58,250 | 58,300 | 56,000 | +1,750 | +3,10% | 58,08K | 17/05 | ||
| Harboes Bryggeri | 131,50 | 136,50 | 129,50 | -5,50 | -4,01% | 14,59K | 17/05 | ||
| Harvia | 44,00 | 44,00 | 42,95 | +0,55 | +1,27% | 19,77K | 17/05 | ||
| HEBA Fastighets | 34,15 | 34,50 | 34,00 | -0,10 | -0,29% | 1,03M | 17/05 | ||
| Hemnet Group AB | 303,40 | 306,40 | 296,60 | +3,00 | +1,00% | 82,48K | 17/05 | ||
| Hennes & Mauritz | 181,3 | 181,9 | 178,0 | +5,9 | +3,36% | 1,66M | 17/05 | ||
| Hexagon | 118,4 | 120,3 | 117,9 | -2,2 | -1,82% | 1,79M | 17/05 | ||
| Hexatronic Group AB | 41,73 | 42,89 | 41,43 | -0,43 | -1,02% | 425,63K | 17/05 | ||
| Hexpol B | 127,4 | 127,7 | 126,0 | -0,3 | -0,23% | 136,17K | 17/05 | ||
| HKScan A | 0,706 | 0,712 | 0,706 | -0,006 | -0,84% | 19,17K | 17/05 | ||
| HMS Networks | 463,20 | 464,40 | 458,00 | +1,40 | +0,30% | 47,96K | 17/05 | ||
| Hoist Finance AB | 54,50 | 54,70 | 53,20 | +0,50 | +0,93% | 84,45K | 17/05 | ||
| Holmen | 455,0 | 455,0 | 444,4 | +8,0 | +1,79% | 78,10K | 17/05 | ||
| Holmen | 452,0 | 452,0 | 440,0 | +8,0 | +1,80% | 0,38K | 17/05 | ||
| Honkarakenne B | 3,070 | 3,070 | 3,060 | +0,010 | +0,33% | 3,92K | 17/05 | ||
| Hufvudstaden | 129,30 | 130,80 | 129,10 | -1,80 | -1,37% | 56,50K | 17/05 | ||
| Huhtamäki | 37,34 | 37,50 | 36,92 | -0,16 | -0,43% | 111,33K | 17/05 | ||
| Humana | 31,30 | 31,70 | 31,10 | +0,30 | +0,97% | 39,34K | 17/05 | ||
| HusCompagniet AS | 56,40 | 56,80 | 55,00 | -0,20 | -0,35% | 6,98K | 17/05 | ||
| Husqvarna A | 90,00 | 90,50 | 89,10 | -0,30 | -0,33% | 2,84K | 17/05 | ||
| Husqvarna B | 90,10 | 90,48 | 88,96 | -0,48 | -0,53% | 998,50K | 17/05 | ||
| Hvidbjerg Bank | 118,00 | 120,00 | 118,00 | -2,00 | -1,67% | 0,55K | 17/05 | ||
| IAR Systems Group B | 171,00 | 173,00 | 166,00 | +4,50 | +2,70% | 27,22K | 17/05 | ||
| Iceland Seafood Intl | 5,250 | 5,250 | 5,250 | 0,000 | 0,00% | 900,00K | 17/05 | ||
| Icelandair Group | 1,030 | 1,030 | 1,015 | +0,005 | +0,49% | 12,05M | 17/05 | ||
| Ilkka-Yhtymä 2 | 3,150 | 3,150 | 3,110 | +0,010 | +0,32% | 4,45K | 17/05 | ||
| Image Systems | 1,515 | 1,520 | 1,490 | +0,020 | +1,34% | 6,77K | 17/05 | ||
| Immunovia publ AB | 1,45 | 1,51 | 1,45 | -0,06 | -3,84% | 196,48K | 17/05 | ||
| Incap | 11,6000 | 11,8000 | 11,5000 | -0,1200 | -1,02% | 16,73K | 17/05 | ||
| Industrivarden | 364,60 | 365,00 | 360,00 | +1,60 | +0,44% | 61,81K | 17/05 | ||
| Industrivarden AB | 363,00 | 364,30 | 359,10 | +0,50 | +0,14% | 195,98K | 17/05 | ||
| Indutrade | 274,6 | 275,2 | 272,4 | -1,0 | -0,36% | 83,35K | 17/05 | ||
| Infant Bacterial Therapeutics | 95,60 | 98,80 | 94,40 | -0,40 | -0,42% | 1,88K | 17/05 | ||
| Infrea | 12,15 | 12,30 | 11,20 | +0,40 | +3,40% | 49,25K | 17/05 | ||
| Innofactor | 1,265 | 1,290 | 1,265 | -0,020 | -1,56% | 12,15K | 17/05 | ||
| Instalco Intressenter | 38,600 | 38,900 | 38,040 | +0,180 | +0,47% | 97,88K | 17/05 | ||
| Intl Petroleum | 141,2000 | 142,3000 | 137,2000 | +1,2000 | +0,86% | 101,79K | 17/05 | ||
| Intrum Justitia | 28,6 | 31,4 | 28,4 | -2,2 | -7,11% | 840,97K | 17/05 | ||
| Investeringsselskabet Luxor B | 530,0 | 530,0 | 530,0 | +10,0 | +1,92% | 0,06K | 17/05 | ||
| Investment Latour | 294,4 | 295,4 | 292,0 | -0,6 | -0,20% | 186,79K | 17/05 | ||
| Investment Oresund | 116,00 | 116,20 | 115,00 | +0,20 | +0,17% | 25,35K | 17/05 | ||
| Investor A | 275,9 | 277,3 | 274,5 | -1,5 | -0,54% | 478,39K | 17/05 | ||
| Investor B | 276,6 | 277,7 | 275,1 | -1,5 | -0,52% | 1,61M | 17/05 | ||
| Investors House | 5,360 | 5,360 | 5,340 | +0,020 | +0,37% | 1,03K | 17/05 | ||
| Invisio Communications AB | 235,00 | 235,50 | 230,00 | 0,00 | 0,00% | 68,30K | 17/05 | ||
| Inwido | 141,80 | 144,10 | 140,50 | -6,20 | -4,19% | 60,85K | 17/05 | ||
| IRLAB Therapeutics | 15,100 | 15,700 | 14,400 | +0,350 | +2,37% | 100,15K | 17/05 | ||
| Isfelag hf | 154,00 | 154,00 | 154,00 | -2,00 | -1,28% | 14,93K | 17/05 | ||
| Islandsbanki hf | 100,00 | 100,00 | 99,80 | +0,20 | +0,20% | 436,30K | 17/05 | ||
| Isofol Medical | 0,7390 | 0,7860 | 0,7150 | -0,0110 | -1,47% | 557,01K | 17/05 | ||
| ISS A/S | 130,90 | 132,10 | 130,60 | -0,70 | -0,53% | 353,73K | 17/05 | ||
| ITAB Shop Concept | 28,3 | 28,3 | 27,1 | +0,2 | +0,71% | 187,37K | 17/05 | ||
| Jeudan | 215 | 219 | 210 | -2 | -0,92% | 8,52K | 17/05 | ||
| JM AB | 208,4 | 211,4 | 207,4 | -3,0 | -1,42% | 63,32K | 17/05 | ||
| John Mattson | 57,200 | 58,000 | 56,800 | -0,800 | -1,38% | 0,75K | 17/05 | ||
| Jyske Bank | 544,5 | 549,5 | 543,5 | 0,0 | 0,00% | 90,74K | 17/05 | ||
| K-Fast | 17,70 | 17,94 | 17,54 | -0,10 | -0,56% | 176,25K | 17/05 | ||
| K2A Knaust & Andersson Fastigheter | 6,18 | 6,26 | 5,92 | 0,00 | 0,00% | 58,34K | 17/05 | ||
| Kabe Husvagnar B | 341,00 | 341,00 | 338,00 | 0,00 | 0,00% | 0,75K | 17/05 | ||
| Kaldalon hf | 15,00 | 15,00 | 14,95 | +0,10 | +0,67% | 274,90K | 17/05 | ||
| Kamux | 5,770 | 5,990 | 5,630 | -0,140 | -2,37% | 98,70K | 17/05 | ||
| Karnell AB | 41,65 | 42,37 | 41,22 | -0,73 | -1,72% | 16,12K | 17/05 | ||
| Karnov Group | 86,20 | 87,20 | 85,60 | -1,00 | -1,15% | 25,85K | 17/05 | ||
| Karol Devel B | 1,63 | 1,64 | 1,60 | -0,01 | -0,61% | 122,81K | 17/05 | ||
| Kemira | 22,48 | 22,50 | 22,30 | 0,00 | 0,00% | 157,52K | 17/05 | ||
| Keskisuomalainen A | 8,500 | 8,680 | 8,480 | +0,020 | +0,24% | 2,03K | 17/05 | ||
| Kesko | 17,07 | 17,16 | 16,99 | +0,04 | +0,23% | 184,72K | 17/05 | ||
| Kesko | 17,48 | 17,56 | 17,40 | +0,06 | +0,34% | 13,59K | 17/05 | ||
| Kesla A | 3,880 | 3,900 | 3,880 | -0,020 | -0,51% | 0,44K | 17/05 | ||
| KH Group | 0,540 | 0,548 | 0,522 | +0,012 | +2,27% | 47,21K | 17/05 | ||
| Kindred Group | 123,7 | 124,0 | 123,6 | -0,2 | -0,16% | 330,57K | 17/05 | ||
| Kinnevik Investment A | 124,0 | 126,6 | 123,6 | -2,8 | -2,21% | 2,13K | 17/05 | ||
| Kinnevik Investment B | 122,7 | 125,3 | 122,3 | -3,1 | -2,43% | 477,40K | 17/05 | ||
| KlaraBo Sverige AB | 20,35 | 20,70 | 20,20 | +0,05 | +0,25% | 86,87K | 17/05 | ||
| Know It | 176,60 | 179,00 | 172,80 | -0,40 | -0,23% | 16,53K | 17/05 | ||
| Kojamo | 10,38 | 10,67 | 10,35 | -0,24 | -2,26% | 129,10K | 17/05 | ||
| KONE | 50,20 | 51,38 | 49,73 | -0,94 | -1,84% | 333,47K | 17/05 | ||
| Konecranes | 53,90 | 54,40 | 53,70 | -0,55 | -1,01% | 94,02K | 17/05 | ||
| Koskisen | 7,74 | 7,96 | 7,70 | -0,12 | -1,53% | 49,91K | 17/05 | ||
| Kreate Group Oyj | 8,02 | 8,30 | 7,82 | +0,20 | +2,56% | 5,39K | 17/05 | ||
| Kreditbanken | 4.900 | 4.960 | 4.840 | 0 | 0,00% | 0,04K | 17/05 | ||
| Kvika banki | 14,35 | 14,35 | 14,25 | +0,15 | +1,06% | 9,02M | 17/05 | ||
| Laan Spar Bank AS | 715,0 | 715,0 | 715,0 | +0,0 | +0,00% | 0,07K | 17/05 | ||
| Lagercrantz Group | 170,80 | 178,70 | 164,10 | +8,60 | +5,30% | 416,86K | 17/05 | ||
| Lammhults Design Group | 27,00 | 27,00 | 25,00 | +1,70 | +6,72% | 25,30K | 17/05 | ||
| Lamor | 2,10 | 2,10 | 2,04 | +0,04 | +1,94% | 2,15K | 17/05 | ||
| Lassila&Tikanoja | 8,89 | 8,96 | 8,85 | 0,00 | 0,00% | 7,90K | 17/05 | ||
| Lehto Group | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
| Lifco publ AB | 285,20 | 285,40 | 280,80 | +1,60 | +0,56% | 94,60K | 17/05 | ||
| Lime Tech | 376,00 | 376,00 | 365,50 | -3,00 | -0,79% | 8,22K | 17/05 | ||
| Linc AB | 77,90 | 79,70 | 77,70 | -1,00 | -1,27% | 28,95K | 17/05 | ||
| Lindab International | 224,20 | 224,80 | 220,20 | +3,20 | +1,45% | 49,04K | 17/05 | ||
| Lindex Oyj | 3,28 | 3,30 | 3,21 | +0,04 | +1,24% | 47,91K | 17/05 | ||
| LM Ericsson B | 61,08 | 61,62 | 59,90 | +0,08 | +0,13% | 5,50M | 17/05 | ||
| Logistea AB | 14,20 | 14,25 | 13,50 | +0,70 | +5,19% | 1,50K | 17/05 | ||
| Logistea AB | 14,24 | 14,24 | 14,08 | -0,02 | -0,14% | 44,46K | 17/05 | ||
| Lollands Bank | 575,0 | 595,0 | 575,0 | -15,0 | -2,54% | 0,21K | 17/05 | ||
| Loomis AB | 272,8 | 275,2 | 271,6 | +0,2 | +0,07% | 86,16K | 17/05 | ||
| Lucara Diamond Corp | 2,73 | 2,73 | 2,64 | +0,09 | +3,41% | 17,24K | 17/05 | ||
| Lundbergforetagen | 570,5 | 571,0 | 567,0 | -1,0 | -0,17% | 29,31K | 17/05 | ||
| Lundin Gold Inc | 156,80 | 159,20 | 156,80 | -0,20 | -0,13% | 41,99K | 17/05 | ||
| Lundin | 137,40 | 139,10 | 132,00 | +5,50 | +4,17% | 397,70K | 17/05 | ||
| Maha Energy | 8,68 | 8,87 | 8,39 | 0,00 | 0,00% | 379,44K | 17/05 | ||
| Malmbergs Elektriska | 41,80 | 41,80 | 41,30 | -0,10 | -0,24% | 0,50K | 17/05 | ||
| Mandatum Oyj | 4,11 | 4,23 | 4,10 | -0,07 | -1,65% | 1,77M | 17/05 | ||
| Mangold AB | 2.520,00 | 2.540,00 | 2.520,00 | +20,00 | +0,80% | 0,01K | 17/05 | ||
| Marel | 498,00 | 499,00 | 494,00 | -2,00 | -0,40% | 67,28K | 17/05 | ||
| Marimekko | 13,64 | 13,72 | 13,36 | +0,28 | +2,10% | 18,96K | 17/05 | ||
| Martela A | 1,190 | 1,190 | 1,160 | +0,015 | +1,28% | 0,35K | 17/05 | ||
| Matas | 121,40 | 122,60 | 120,60 | -0,40 | -0,33% | 60,98K | 17/05 | ||
| MedCap | 508,000 | 509,000 | 493,000 | +5,000 | +0,99% | 10,56K | 17/05 | ||
| Medicover | 195,2000 | 197,0000 | 191,8000 | -1,6000 | -0,81% | 54,26K | 17/05 | ||
| Medivir | 2,99 | 2,99 | 2,89 | +0,03 | +1,01% | 46,26K | 17/05 | ||
| Mekonomen | 119,0 | 123,8 | 117,6 | -0,4 | -0,34% | 80,11K | 17/05 | ||
| Mendus AB | 0,447 | 0,449 | 0,430 | -0,002 | -0,45% | 1,35M | 17/05 | ||
| Metsä Board A | 8,100 | 8,140 | 8,100 | -0,040 | -0,49% | 2,02K | 17/05 | ||
| Metsä Board B | 7,375 | 7,440 | 7,295 | -0,025 | -0,34% | 175,85K | 17/05 | ||
| Metso Oyj | 11,385 | 11,435 | 11,240 | -0,065 | -0,57% | 492,12K | 17/05 | ||
| Micro Systemation AB | 57,20 | 57,40 | 55,00 | +2,20 | +4,00% | 7,00K | 17/05 | ||
| Midsona A | 10,50 | 10,50 | 10,50 | -0,40 | -3,67% | 0,33K | 17/05 | ||
| Midsona B | 8,41 | 8,50 | 8,39 | +0,04 | +0,48% | 6,90K | 17/05 | ||
| MilDef Group AB | 65,80 | 66,60 | 65,00 | +0,20 | +0,30% | 56,53K | 17/05 | ||
| Millicom DRC | 253,6 | 257,4 | 252,2 | -0,2 | -0,08% | 204,79K | 17/05 | ||
| MIPS | 418,80 | 419,00 | 409,80 | +4,20 | +1,01% | 33,34K | 17/05 | ||
| Moberg Pharma | 24,70 | 28,20 | 24,52 | -2,60 | -9,52% | 738,19K | 17/05 | ||
| Modern Times A | 98,0 | 98,0 | 95,0 | +3,0 | +3,16% | 0,12K | 17/05 | ||
| Modern Times B | 97,7 | 98,7 | 96,6 | +1,0 | +1,03% | 497,91K | 17/05 | ||
| Moeller Maersk A | 11.040 | 11.450 | 11.020 | -260 | -2,30% | 4,60K | 17/05 | ||
| Moeller Maersk B | 11.430 | 11.885 | 11.405 | -270 | -2,31% | 25,65K | 17/05 | ||
| Moens Bank AS | 236,0 | 238,0 | 236,0 | +2,0 | +0,85% | 0,23K | 17/05 | ||
| Moment Group AB | 11,35 | 11,75 | 11,05 | 0,00 | 0,00% | 93,57K | 17/05 | ||
| Momentum AB | 148,60 | 150,00 | 146,00 | -1,60 | -1,07% | 16,33K | 17/05 | ||
| MT Hoejgaard | 212,0 | 215,0 | 202,0 | +3,0 | +1,44% | 12,05K | 17/05 | ||
| Munters | 235,0000 | 235,8000 | 231,0000 | -0,2000 | -0,09% | 407,16K | 17/05 | ||
| Musti | 24,00 | 25,30 | 24,00 | -1,35 | -5,33% | 1,37K | 17/05 | ||
| Mycronic publ AB | 405,60 | 407,00 | 397,20 | +5,00 | +1,25% | 75,57K | 17/05 | ||
| mySafety AB | 7,500 | 7,500 | 7,180 | +0,100 | +1,35% | 107,55K | 17/05 | ||
| Nanologica AB | 6,42 | 6,78 | 6,28 | 0,00 | 0,00% | 38,13K | 17/05 | ||
| NAXS Nordic Access | 64,000 | 64,200 | 63,600 | 0,000 | 0,00% | 1,36K | 17/05 | ||
| NCAB Group | 79,25 | 79,90 | 78,60 | -0,65 | -0,81% | 33,09K | 17/05 | ||
| NCC A | 136,5 | 137,0 | 136,5 | 0,0 | 0,00% | 1,17K | 17/05 | ||
| NCC B | 136,2 | 137,0 | 133,9 | +1,5 | +1,11% | 59,60K | 17/05 | ||
| Nederman | 220,5 | 225,0 | 220,5 | -1,5 | -0,68% | 10,83K | 17/05 | ||
| Nelly Group AB | 16,98 | 17,02 | 16,98 | 0,00 | 0,00% | 30,95K | 17/05 | ||
| Neste | 18,99 | 19,48 | 18,91 | -0,26 | -1,35% | 1,12M | 17/05 | ||
| Net Insight B | 5,37 | 5,37 | 5,23 | +0,07 | +1,32% | 295,03K | 17/05 | ||
| Netcompany | 313,40 | 314,00 | 309,00 | +0,20 | +0,06% | 65,26K | 17/05 | ||
| Netel Holding AB | 14,74 | 15,08 | 14,68 | -0,16 | -1,07% | 45,92K | 17/05 | ||
| New Wave Group AB | 111,80 | 112,30 | 108,60 | +1,20 | +1,08% | 237,06K | 17/05 | ||
| Newcap Holding | 0,175 | 0,175 | 0,174 | +0,000 | +0,00% | 0 | 16/05 | ||
| NGS Group | 3,35 | 3,36 | 3,28 | -0,01 | -0,30% | 22,42K | 17/05 | ||
| Nibe Industrier B | 54,3 | 59,7 | 54,2 | -7,0 | -11,39% | 15,68M | 17/05 | ||
| Nilfisk | 148,000 | 148,400 | 144,400 | +2,800 | +1,93% | 25,68K | 17/05 | ||
| Nilorngruppen AB | 79,60 | 79,80 | 77,40 | +2,40 | +3,11% | 13,38K | 17/05 | ||
| Nivika Fastigheter AB | 38,40 | 38,50 | 38,00 | +0,20 | +0,52% | 27,48K | 17/05 | ||
| Nkt Holding | 583,5 | 588,0 | 575,5 | -9,0 | -1,52% | 141,12K | 17/05 | ||
| Nnit AS | 108,40 | 110,80 | 108,20 | -1,40 | -1,28% | 9,60K | 17/05 | ||
| Nobia | 5,06 | 5,13 | 4,88 | +0,16 | +3,31% | 2,10M | 17/05 | ||
| Noble | 326,50 | 330,00 | 325,50 | -2,00 | -0,61% | 1,62K | 17/05 | ||
| NoHo Partners | 8,240 | 8,240 | 8,160 | +0,080 | +0,98% | 3,68K | 17/05 | ||
| Nokia Oyj | 3,600 | 3,609 | 3,566 | +0,015 | +0,40% | 7,11M | 17/05 | ||
| Nokian Renkaat | 9,05 | 9,20 | 9,00 | -0,11 | -1,24% | 296,23K | 17/05 | ||
| Nolato B | 60,3 | 60,4 | 59,2 | -0,1 | -0,17% | 149,80K | 17/05 | ||
| Nordea Bank | 11,450 | 11,455 | 11,305 | +0,140 | +1,24% | 4,34M | 17/05 | ||
| Nordfyns Bank | 352,0 | 352,0 | 348,0 | 0,0 | 0,00% | 0,43K | 17/05 | ||
| Nordic Paper Holding AB | 58,35 | 59,05 | 58,05 | -0,50 | -0,85% | 72,40K | 17/05 | ||
| Nordic Waterproofing Holding AB | 163,80 | 164,60 | 162,60 | -1,20 | -0,73% | 0,45K | 17/05 | ||
| Nordisk Bergteknik AB | 16,02 | 16,36 | 15,60 | +0,14 | +0,88% | 39,30K | 17/05 | ||
| Nordnet AB | 205,00 | 210,80 | 204,60 | -6,40 | -3,03% | 106,34K | 17/05 | ||
| Norion Bank AB | 42,20 | 42,20 | 41,20 | +0,90 | +2,18% | 32,44K | 17/05 | ||
| North Media | 58,00 | 59,80 | 57,80 | -0,60 | -1,02% | 42,41K | 17/05 | ||
| Norva24 AB | 27,35 | 27,70 | 26,80 | -0,35 | -1,26% | 66,60K | 17/05 | ||
| Note | 144,30 | 146,70 | 142,40 | -1,70 | -1,16% | 48,54K | 17/05 | ||
| Novo Nordisk B | 903,3 | 919,0 | 901,1 | -9,6 | -1,05% | 2,11M | 17/05 | ||
| Novotek B | 68,00 | 69,00 | 67,00 | -1,00 | -1,45% | 4,08K | 17/05 | ||
| Novozymes B | 435,4 | 438,0 | 430,7 | +3,1 | +0,72% | 578,62K | 17/05 | ||
| NP3 Fastigheter AB | 259,50 | 263,00 | 256,50 | -3,50 | -1,33% | 16,05K | 17/05 | ||
| NTG Nordic Transport | 296,500 | 297,000 | 288,000 | +6,000 | +2,07% | 15,38K | 17/05 | ||
| NTR Holding B | 3,50 | 3,50 | 3,40 | 0,00 | 0,00% | 0 | 16/05 | ||
| Nurminen Logistics | 1,150 | 1,170 | 1,135 | 0,000 | 0,00% | 39,80K | 17/05 | ||
| Nyfosa | 103,00 | 104,60 | 102,00 | -2,90 | -2,74% | 425,00K | 17/05 | ||
| Oculis Holding | 1.670,00 | 1.690,00 | 1.660,00 | -10,00 | -0,60% | 110,63K | 17/05 | ||
| Oem International | 114,00 | 114,40 | 111,80 | -0,60 | -0,52% | 20,27K | 17/05 | ||
| Oersted AS | 419,50 | 435,10 | 415,50 | -12,90 | -2,98% | 674,90K | 17/05 | ||
| Olgerdin Egill Skallagrims hf | 18,30 | 18,30 | 18,10 | +0,20 | +1,10% | 2,17M | 17/05 | ||
| Olvi A | 30,70 | 30,90 | 30,60 | -0,10 | -0,32% | 3,37K | 17/05 | ||
| Oma Saastopankki | 16,24 | 16,32 | 16,12 | +0,10 | +0,62% | 21,19K | 17/05 | ||
| Oncopeptides | 2,780 | 2,910 | 2,750 | -0,115 | -3,97% | 4,36M | 17/05 | ||
| Optomed | 5,61 | 5,81 | 5,53 | -0,14 | -2,43% | 98,22K | 17/05 | ||
| Orexo | 21,2 | 21,5 | 20,3 | +0,7 | +3,17% | 39,07K | 17/05 | ||
| Oriola A | 1,035 | 1,040 | 1,030 | -0,020 | -1,90% | 14,20K | 17/05 | ||
| Oriola B | 0,931 | 0,935 | 0,920 | +0,011 | +1,20% | 90,68K | 17/05 | ||
| Orion A | 38,00 | 38,00 | 37,65 | 0,00 | 0,00% | 1,32K | 17/05 | ||
| Orion B | 37,69 | 37,95 | 37,47 | -0,02 | -0,05% | 145,59K | 17/05 | ||
| Orphazyme | 1.049,20 | 1.049,80 | 1.000,20 | -8,60 | -0,81% | 0,02K | 17/05 | ||
| Orron Energy AB | 7,63 | 7,78 | 7,57 | -0,01 | -0,13% | 976,26K | 17/05 | ||
| Orthex Oyj | 6,70 | 6,76 | 6,64 | -0,02 | -0,30% | 6,39K | 17/05 | ||
| Ortivus A | 4,120 | 4,380 | 4,120 | -0,260 | -5,94% | 2,37K | 17/05 | ||
| Ortivus B | 2,490 | 2,510 | 2,470 | -0,020 | -0,80% | 2,88K | 17/05 | ||
| Oscar Properties Holding AB | 0,08 | 0,09 | 0,08 | 0,00 | -0,62% | 9,10M | 17/05 | ||
| Outokumpu | 3,8090 | 3,8470 | 3,8040 | -0,0130 | -0,34% | 875,02K | 17/05 | ||
| Ovaro Kiinteistosijoitus | 4,14 | 4,18 | 4,10 | +0,04 | +0,98% | 4,26K | 17/05 | ||
| Ovzon | 18,22 | 18,38 | 17,50 | +0,10 | +0,55% | 304,98K | 17/05 | ||
| OX2 | 58,75 | 59,05 | 58,60 | +0,20 | +0,34% | 30,17M | 17/05 | ||
| Pandora | 1.169,5 | 1.176,0 | 1.160,0 | +5,5 | +0,47% | 133,74K | 17/05 | ||
| Pandox AB | 178,60 | 179,20 | 176,00 | +1,80 | +1,02% | 11,49K | 17/05 | ||
| Panostaja | 0,390 | 0,394 | 0,370 | 0,000 | 0,00% | 12,81K | 17/05 | ||
| Park Street A/S | 11,700 | 11,800 | 10,400 | +0,900 | +8,33% | 7,52K | 17/05 | ||
| Parken | 118,00 | 119,50 | 117,00 | -6,00 | -4,84% | 16,90K | 17/05 | ||
| Peab AB | 69,00 | 69,60 | 68,75 | -0,45 | -0,65% | 283,06K | 17/05 | ||
| Penneo AS | 7,50 | 7,54 | 7,44 | +0,04 | +0,54% | 16,10K | 17/05 | ||
| Per Aarslef | 361 | 364 | 360 | -2 | -0,41% | 9,64K | 17/05 | ||
| Pharma Equity AS | 0,205 | 0,205 | 0,196 | +0,005 | +2,50% | 784,22K | 17/05 | ||
| Pierce Group AB | 9,00 | 9,28 | 8,90 | -0,30 | -3,23% | 0,93K | 17/05 | ||
| Pihlajalinna | 9,12 | 9,16 | 9,10 | -0,02 | -0,22% | 3,83K | 17/05 | ||
| PION AB | 7,66 | 7,78 | 7,50 | -0,12 | -1,54% | 5,69K | 17/05 | ||
| Platinum Nova hf | 3,92 | 3,92 | 3,89 | +0,04 | +1,03% | 12,76M | 17/05 | ||
| Platzer Fastigheter Holding | 97,50 | 98,00 | 96,50 | +0,10 | +0,10% | 40,32K | 17/05 | ||
| Ponsse 1 | 23,200 | 23,400 | 22,500 | +0,400 | +1,75% | 2,25K | 17/05 | ||
| Powercell Sweden | 29,68 | 31,30 | 29,00 | -1,26 | -4,07% | 223,52K | 17/05 | ||
| Precise Biometrics AB | 1,780 | 1,828 | 1,620 | +0,010 | +0,56% | 446,98K | 17/05 | ||
| Prevas B | 138,60 | 144,80 | 138,60 | -6,20 | -4,28% | 7,61K | 17/05 | ||
| Pricer B | 11,00 | 11,06 | 10,78 | +0,08 | +0,73% | 123,22K | 17/05 | ||
| Prime Office | 189,00 | 189,00 | 188,00 | +1,00 | +0,53% | 0,41K | 17/05 | ||
| Proact It Group | 128,40 | 128,60 | 125,40 | +3,00 | +2,39% | 37,39K | 17/05 | ||
| Probi | 205,00 | 205,00 | 205,00 | -3,00 | -1,44% | 0,07K | 17/05 | ||
| Profilgruppen B | 122,00 | 123,50 | 120,50 | 0,00 | 0,00% | 4,77K | 17/05 | ||
| Profoto Holding AB | 71,80 | 71,80 | 70,60 | +0,40 | +0,56% | 3,37K | 17/05 | ||
| Projektengagemang | 11,90 | 12,25 | 11,85 | -0,40 | -3,25% | 2,03K | 17/05 | ||
| PunaMusta Media | 2,340 | 2,340 | 2,340 | -0,020 | -0,85% | 0,03K | 17/05 | ||
| Purmo Oyj | 9,82 | 9,84 | 9,82 | 0,00 | 0,00% | 3,88K | 17/05 | ||
| Puuilo Oyj | 10,62 | 10,80 | 10,62 | -0,18 | -1,67% | 21,76K | 17/05 | ||
| Q linea | 2,24 | 2,24 | 2,15 | +0,04 | +1,82% | 100,87K | 17/05 | ||
| Qliro AB | 23,75 | 23,75 | 22,70 | 0,00 | 0,00% | 4,93K | 17/05 | ||
| QPR Software | 0,558 | 0,570 | 0,544 | -0,002 | -0,36% | 13,32K | 17/05 | ||
| Qt Group | 84,2000 | 84,6500 | 82,7500 | -0,5000 | -0,59% | 17,50K | 17/05 | ||
| Railcare | 27,70 | 28,00 | 27,30 | -0,20 | -0,72% | 20,43K | 17/05 | ||
| Raisio Vaihto-osake | 1,944 | 1,972 | 1,930 | +0,002 | +0,10% | 120,84K | 17/05 | ||
| Rapala | 2,900 | 2,970 | 2,880 | -0,080 | -2,68% | 7,34K | 17/05 | ||
| Ratos A | 40,80 | 41,20 | 40,40 | -0,40 | -0,97% | 4,02K | 17/05 | ||
| Ratos AB | 39,00 | 39,48 | 38,88 | -0,36 | -0,91% | 213,13K | 17/05 | ||
| Raute | 11,300 | 11,300 | 11,050 | 0,000 | 0,00% | 1,85K | 17/05 | ||
| Raysearch Laboratories | 140,00 | 145,80 | 134,20 | +12,80 | +10,06% | 250,85K | 17/05 | ||
| Reginn hf | 22,600 | 22,600 | 22,400 | +0,300 | +1,35% | 12,68M | 17/05 | ||
| Reitir Fasteignafelag HF | 82,00 | 82,00 | 81,00 | +1,50 | +1,86% | 265,89K | 17/05 | ||
| Rejlers AB | 162,00 | 162,00 | 158,00 | +1,00 | +0,62% | 18,33K | 17/05 | ||
| Reka Industrial Oyj | 5,240 | 5,280 | 5,100 | +0,100 | +1,95% | 6,98K | 17/05 | ||
| Relais | 13,00 | 13,00 | 12,90 | +0,10 | +0,78% | 0,91K | 17/05 | ||
| Remedy Entertainment | 19,200 | 19,280 | 18,800 | +0,240 | +1,27% | 4,65K | 17/05 | ||
| Resurs | 17,8600 | 17,9600 | 17,6000 | +0,2300 | +1,30% | 471,94K | 17/05 | ||
| Revenio Group | 29,08 | 29,42 | 28,64 | -0,04 | -0,14% | 12,64K | 17/05 | ||
| Rias B | 665,0 | 665,0 | 665,0 | 0,0 | 0,00% | 0,20K | 17/05 | ||
| Ringkjoebing Landbobank | 1.213 | 1.215 | 1.198 | +8 | +0,66% | 19,94K | 17/05 | ||
| Robit | 1,77 | 1,78 | 1,71 | +0,01 | +0,57% | 5,85K | 17/05 | ||
| Roblon A/S | 81,0 | 82,0 | 81,0 | +1,0 | +1,25% | 1,52K | 17/05 | ||
| Rockwool International A | 2.675 | 2.680 | 2.610 | +5 | +0,19% | 3,95K | 17/05 | ||
| Rockwool International B | 2.672 | 2.688 | 2.604 | -6 | -0,22% | 57,94K | 17/05 | ||
| Rottneros | 11,80 | 11,92 | 11,70 | -0,12 | -1,01% | 104,46K | 17/05 | ||
| Royal Unibrew | 584 | 587 | 580 | +1 | +0,09% | 96,50K | 17/05 | ||
| RTX | 104,00 | 106,00 | 102,50 | -2,00 | -1,89% | 6,33K | 17/05 | ||
| Rusta AB | 81,40 | 81,40 | 80,10 | +0,75 | +0,93% | 40,03K | 17/05 | ||
| RVRC Holding AB | 52,00 | 52,65 | 51,30 | -0,10 | -0,19% | 164,02K | 17/05 | ||
| S.e.b | 151,70 | 152,20 | 150,85 | -0,20 | -0,13% | 1,42M | 17/05 | ||
| Skandinaviska Enskilda Banken | 156,20 | 156,80 | 154,80 | 0,00 | 0,00% | 12,18K | 17/05 | ||
| Saab AB | 239,8 | 241,0 | 235,3 | +1,6 | +0,67% | 1,09M | 17/05 | ||
| Saga Furs C | 10,80 | 10,90 | 10,60 | -0,10 | -0,92% | 0,22K | 17/05 | ||
| Sagax | 295,00 | 299,80 | 295,00 | -5,00 | -1,67% | 58,26K | 17/05 | ||
| Sagax AB | 296,00 | 300,00 | 296,00 | -4,00 | -1,33% | 0,23K | 17/05 | ||
| Sagax D | 31,7500 | 31,8000 | 31,6500 | +0,0500 | +0,16% | 103,17K | 17/05 | ||
| Samhallsbyggnadsbolaget | 5,31 | 5,75 | 5,26 | -0,34 | -5,99% | 27,72M | 17/05 | ||
| Samhallsbyggnadsbolaget I D | 7,10 | 7,55 | 6,98 | -0,35 | -4,70% | 690,02K | 17/05 | ||
| Sampo A | 40,55 | 40,59 | 40,28 | +0,07 | +0,17% | 151,61K | 17/05 | ||
| Sandvik | 228,70 | 228,90 | 226,70 | -0,90 | -0,39% | 1,10M | 17/05 | ||
| Saniona AB | 2,12 | 2,12 | 1,84 | +0,27 | +14,59% | 826,65K | 17/05 | ||
| Sanoma | 6,600 | 6,660 | 6,540 | +0,010 | +0,15% | 21,44K | 17/05 | ||
| SAS | 0,0268 | 0,0274 | 0,0268 | -0,0001 | -0,37% | 11,54M | 17/05 | ||
| Scand Brake Sys | 12,15 | 12,15 | 11,85 | +0,35 | +2,97% | 4,68K | 17/05 | ||
| Scandi Standard publ AB | 76,00 | 76,90 | 75,00 | +1,30 | +1,74% | 148,70K | 17/05 | ||
| Scandic Hotels Group AB | 61,50 | 61,50 | 60,05 | +1,00 | +1,65% | 198,65K | 17/05 | ||
| Scandinavian Investment Group | 3,2400 | 3,2400 | 3,1200 | 0,0000 | 0,00% | 3,85K | 17/05 | ||
| Scandinavian Tobacco | 100,60 | 101,60 | 100,60 | -0,20 | -0,20% | 187,43K | 17/05 | ||
| Scanfil | 7,900 | 8,020 | 7,890 | -0,090 | -1,13% | 8,47K | 17/05 | ||
| Schouw | 574,0 | 581,0 | 574,0 | -4,0 | -0,69% | 9,16K | 17/05 | ||
| Sdiptech | 307,000 | 307,000 | 296,200 | +1,800 | +0,59% | 35,84K | 17/05 | ||
| Seafire | 5,60 | 5,60 | 5,52 | +0,02 | +0,36% | 8,13K | 17/05 | ||
| Sectra | 236,80 | 236,80 | 233,60 | +1,40 | +0,59% | 29,94K | 17/05 | ||
| Securitas B | 109,45 | 110,10 | 108,80 | -0,55 | -0,50% | 305,08K | 17/05 | ||
| Sedana Medical | 23,90 | 23,95 | 22,95 | +0,55 | +2,36% | 87,25K | 17/05 | ||
| Sensys Traffic | 78,000 | 78,700 | 77,700 | -0,200 | -0,26% | 9,37K | 17/05 | ||
| Senzime | 6,6200 | 6,8800 | 6,5000 | -0,2400 | -3,50% | 74,33K | 17/05 | ||
| Shape Robotics AS | 34,50 | 34,50 | 33,30 | +1,30 | +3,92% | 66,66K | 17/05 | ||
| Siili Solutions | 8,26 | 8,26 | 8,18 | +0,06 | +0,73% | 1,68K | 17/05 | ||
| Sildarvinnslan hf | 92,25 | 92,50 | 92,00 | 0,00 | 0,00% | 418,38K | 17/05 | ||
| Silkeborg IF Invest | 26,40 | 26,40 | 25,00 | -0,20 | -0,75% | 0,77K | 17/05 | ||
| Siminn hf | 9,700 | 9,700 | 9,700 | +0,000 | +0,00% | 3,00M | 17/05 | ||
| Sinch AB | 23,53 | 23,96 | 23,34 | -0,15 | -0,63% | 3,86M | 17/05 | ||
| Sintercast | 127,00 | 127,50 | 125,50 | 0,00 | 0,00% | 4,45K | 17/05 | ||
| Sitowise Group Oyj | 2,90 | 2,90 | 2,88 | +0,03 | +1,05% | 4,67K | 17/05 | ||
| Sivers IMA | 5,3750 | 5,7000 | 5,3350 | -0,3350 | -5,87% | 404,70K | 17/05 | ||
| Sjova | 37,20 | 37,20 | 37,00 | +0,30 | +0,81% | 268,74K | 17/05 | ||
| Skako | 82,80 | 83,60 | 80,40 | -0,20 | -0,24% | 1,47K | 17/05 | ||
| Skanska B | 196,25 | 196,60 | 193,90 | -0,35 | -0,18% | 438,40K | 17/05 | ||
| Skeljungur | 16,20 | 16,70 | 16,20 | -0,10 | -0,61% | 623,01K | 17/05 | ||
| SKF | 232,5 | 233,0 | 230,5 | -0,5 | -0,21% | 5,06K | 17/05 | ||
| SKF B | 232,6 | 233,3 | 230,1 | -0,3 | -0,13% | 1,01M | 17/05 | ||
| SkiStar | 159,00 | 159,30 | 157,00 | +0,40 | +0,25% | 64,68K | 17/05 | ||
| Skjern Bank | 215,00 | 219,00 | 215,00 | -4,00 | -1,83% | 7,30K | 17/05 | ||
| Sleep Cycle AB | 36,80 | 36,80 | 36,10 | +0,50 | +1,38% | 6,54K | 17/05 | ||
| Softronic AB | 22,70 | 22,85 | 22,00 | +0,70 | +3,18% | 29,90K | 17/05 | ||
| Solar B | 350,0 | 352,0 | 343,5 | +3,0 | +0,86% | 47,84K | 17/05 | ||
| Solid FAB | 79,50 | 79,50 | 77,40 | +2,10 | +2,71% | 19,18K | 17/05 | ||
| Solteq | 0,640 | 0,640 | 0,636 | +0,006 | +0,95% | 4,05K | 17/05 | ||
| Sotkamo Silver | 0,1700 | 0,1700 | 0,1632 | +0,0064 | +3,91% | 2,19M | 17/05 | ||
| SP Group | 226,0 | 228,0 | 222,0 | +4,5 | +2,03% | 4,20K | 17/05 | ||
| Spar Bank Nord | 125,00 | 125,20 | 123,60 | +0,80 | +0,64% | 136,85K | 17/05 | ||
| Sparekassen Sjaelland | 215,50 | 216,50 | 215,00 | +0,50 | +0,23% | 5,48K | 17/05 | ||
| SRV Group | 6,520 | 6,700 | 6,220 | +0,340 | +5,50% | 44,42K | 17/05 | ||
| SSAB AB | 63,56 | 64,32 | 63,34 | -0,38 | -0,59% | 608,72K | 17/05 | ||
| SSAB AB | 63,26 | 64,18 | 63,08 | -0,56 | -0,88% | 1,42M | 17/05 | ||
| SSBV Rovsing | 34,000 | 35,000 | 34,000 | -0,400 | -1,16% | 0,72K | 17/05 | ||
| SSH | 1,320 | 1,320 | 1,275 | 0,000 | 0,00% | 5,60K | 17/05 | ||
| Starbreeze AB A | 0,33 | 0,33 | 0,30 | +0,03 | +10,67% | 88,91K | 17/05 | ||
| Starbreeze AB B | 0,31 | 0,32 | 0,28 | +0,02 | +7,88% | 22,56M | 17/05 | ||
| Stendorren Fastigheter AB | 183,00 | 184,20 | 179,80 | -1,20 | -0,65% | 2,27K | 17/05 | ||
| Stillfront Group publ AB | 13,56 | 13,76 | 13,06 | +0,22 | +1,65% | 1,71M | 17/05 | ||
| Stockwik Forvaltning | 15,500 | 15,500 | 15,280 | 0,000 | 0,00% | 1,36K | 17/05 | ||
| Stora Enso A | 13,650 | 13,700 | 13,500 | -0,050 | -0,36% | 12,35K | 17/05 | ||
| Stora Enso R | 13,755 | 13,755 | 13,430 | +0,115 | +0,84% | 878,13K | 17/05 | ||
| Storskogen AB | 8,13 | 8,68 | 7,96 | -0,37 | -4,35% | 9,58M | 17/05 | ||
| Strategic Investments AS | 1,190 | 1,190 | 1,170 | +0,050 | +4,39% | 38,22K | 17/05 | ||
| Strax | 0,47 | 0,49 | 0,46 | -0,02 | -4,09% | 162,18K | 17/05 | ||
| Studsvik | 123,60 | 124,80 | 116,40 | +6,60 | +5,64% | 14,40K | 17/05 | ||
| Suominen | 2,6900 | 2,6900 | 2,6800 | 0,0000 | 0,00% | 0,64K | 17/05 | ||
| Svedbergs i Dalstorp | 46,75 | 47,20 | 46,30 | -0,45 | -0,95% | 41,65K | 17/05 | ||
| Svendborg Sparekasse | 166,00 | 166,00 | 166,00 | +1,00 | +0,61% | 0,25K | 17/05 | ||
| Svenska Cellulosa | 166,9 | 166,9 | 164,7 | +0,6 | +0,36% | 1,15M | 17/05 | ||
| Svenska Cellulosa | 166,2 | 166,4 | 165,0 | -0,6 | -0,36% | 0,80K | 17/05 | ||
| Svenska Handelsbanken | 98,84 | 98,96 | 98,32 | +0,22 | +0,22% | 3,43M | 17/05 | ||
| Svenska Handelsbanken AB | 121,9 | 122,9 | 121,5 | -0,4 | -0,33% | 60,37K | 17/05 | ||
| Svitzer AS | 253,00 | 255,50 | 248,00 | +2,00 | +0,80% | 126,99K | 17/05 | ||
| Sweco A | 139,50 | 140,50 | 138,00 | +1,00 | +0,72% | 2,72K | 17/05 | ||
| Sweco B | 140,00 | 140,80 | 137,50 | +0,20 | +0,14% | 252,56K | 17/05 | ||
| Swedbank | 218,40 | 218,80 | 216,30 | +1,20 | +0,55% | 845,30K | 17/05 | ||
| Swedish Logistic Property AB | 34,80 | 35,50 | 34,80 | -0,40 | -1,14% | 83,47K | 17/05 | ||
| Swedish Orphan Biovitrum | 277,00 | 283,40 | 276,80 | -5,40 | -1,91% | 293,65K | 17/05 | ||
| Sydbank | 362,0 | 363,0 | 359,8 | +1,8 | +0,50% | 53,46K | 17/05 | ||
| Syn hf | 41,000 | 42,200 | 41,000 | -1,400 | -3,30% | 830,95K | 17/05 | ||
| SynAct Pharma AB | 7,17 | 7,30 | 6,88 | +0,17 | +2,43% | 97,90K | 17/05 | ||
| Synsam AB | 56,30 | 58,00 | 54,00 | +3,40 | +6,43% | 571,16K | 17/05 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta OMX Nordic All-Share ISK PI Equity?
Jäsenten näkemykset:
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Kirjoita ajatuksiasi kohteesta OMX Nordic All-Share ISK PI Equity
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi