Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 288,0 | 292,8 | 287,0 | +0,8 | +0,28% | 110,26K | 18:29:51 | ||
ABB | 559,4 | 562,0 | 557,4 | +1,0 | +0,18% | 210,91K | 18:29:40 | ||
AddLife | 113,80 | 115,90 | 112,20 | -1,40 | -1,22% | 34,83K | 18:24:56 | ||
Addnode B | 120,10 | 120,70 | 117,60 | +1,80 | +1,52% | 53,77K | 18:29:47 | ||
Addtech | 254,20 | 254,40 | 247,80 | +5,00 | +2,01% | 93,55K | 18:24:56 | ||
Afry AB | 190,0 | 190,3 | 187,8 | +1,8 | +0,96% | 67,90K | 18:29:59 | ||
Alfa Laval | 489,4 | 490,0 | 482,9 | +3,1 | +0,64% | 224,51K | 18:24:59 | ||
Alk Abello | 152,00 | 155,40 | 151,20 | -3,90 | -2,50% | 187,93K | 17/05 | ||
Alleima AB | 69,40 | 70,15 | 68,15 | +3,90 | +5,95% | 833,81K | 18:29:50 | ||
Alm Brand | 13,12 | 13,18 | 13,04 | -0,03 | -0,23% | 1,13M | 17/05 | ||
Alvotech | 1.865,00 | 1.875,00 | 1.860,00 | -5,00 | -0,27% | 33,47K | 17/05 | ||
Ambu B | 130,2 | 131,8 | 128,9 | -1,5 | -1,10% | 366,68K | 17/05 | ||
Arion Bank | 139,000 | 139,500 | 137,500 | +1,250 | +0,91% | 840,17K | 17/05 | ||
Arjo | 47,84 | 48,00 | 47,60 | -0,10 | -0,21% | 108,41K | 18:24:58 | ||
Assa Abloy | 310,5 | 312,5 | 307,9 | +1,5 | +0,49% | 559,06K | 18:29:40 | ||
AstraZeneca | 1.642,5 | 1.648,0 | 1.635,0 | -1,0 | -0,06% | 115,77K | 18:24:57 | ||
Atlas Copco A | 199,8 | 200,2 | 198,2 | +2,0 | +1,01% | 981,82K | 18:24:58 | ||
Atlas Copco B | 172,5 | 172,5 | 170,6 | +2,3 | +1,35% | 862,78K | 18:29:58 | ||
Atrium Ljungberg | 208,50 | 209,00 | 205,00 | +3,50 | +1,71% | 15,01K | 18:24:43 | ||
Autoliv Inc | 1.341,2 | 1.352,8 | 1.334,6 | -9,0 | -0,67% | 29,41K | 18:29:36 | ||
Avanza Bank Holding | 265,5 | 267,6 | 263,2 | +2,8 | +1,07% | 154,72K | 18:29:51 | ||
Axfood AB | 287,2 | 287,9 | 285,9 | +0,3 | +0,10% | 109,11K | 18:24:56 | ||
Bavarian Nordic | 178,8 | 183,0 | 176,6 | +5,4 | +3,12% | 918,03K | 17/05 | ||
Beijer Ref | 165,45 | 165,55 | 162,20 | +2,50 | +1,53% | 149,92K | 18:24:56 | ||
Betsson | 121,58 | 121,88 | 119,44 | +2,06 | +1,72% | 132,18K | 18:24:59 | ||
Better Collective | 297,00 | 303,00 | 295,00 | -6,00 | -1,98% | 36,39K | 18:29:52 | ||
Better Collective | 194,40 | 196,60 | 184,40 | +10,40 | +5,65% | 47,66K | 17/05 | ||
Bilia | 147,5 | 147,6 | 145,4 | +2,6 | +1,79% | 56,87K | 18:29:45 | ||
BillerudKorsnas AB | 100,60 | 100,70 | 98,65 | +1,40 | +1,41% | 206,23K | 18:24:59 | ||
BioArctic | 234,4000 | 240,8000 | 231,0000 | +4,2000 | +1,82% | 152,98K | 18:29:40 | ||
Biotage | 178,50 | 182,00 | 178,00 | -0,60 | -0,34% | 18,18K | 18:23:20 | ||
Boliden | 377,90 | 378,20 | 371,40 | +9,70 | +2,63% | 1,03M | 18:29:46 | ||
Bravida Holding AB | 83,10 | 83,55 | 82,20 | +0,70 | +0,85% | 363,71K | 18:24:41 | ||
Brim hf | 75,20 | 75,80 | 75,00 | -0,20 | -0,27% | 1,04M | 17/05 | ||
Bure Equity | 368,60 | 371,20 | 365,80 | +3,00 | +0,82% | 20,74K | 18:29:54 | ||
Camurus AB | 574,50 | 575,00 | 558,50 | +13,50 | +2,41% | 38,35K | 18:24:59 | ||
Cargotec | 80,15 | 80,70 | 79,30 | +0,85 | +1,07% | 26,03K | 18:29:52 | ||
Carlsberg A | 1.125 | 1.135 | 1.105 | -10 | -0,88% | 0,80K | 17/05 | ||
Carlsberg B | 989,8 | 992,2 | 985,6 | -2,4 | -0,24% | 173,71K | 17/05 | ||
Castellum AB | 132,30 | 134,00 | 132,05 | -0,15 | -0,11% | 344,40K | 18:24:57 | ||
Catena | 536,00 | 545,00 | 532,00 | -1,00 | -0,19% | 15,86K | 18:24:51 | ||
Chemometec | 360,60 | 377,60 | 356,20 | -7,40 | -2,01% | 77,49K | 17/05 | ||
Citycon | 4,398 | 4,408 | 4,244 | +0,156 | +3,68% | 336,21K | 18:29:56 | ||
Coloplast | 850,0 | 856,4 | 838,2 | +9,0 | +1,07% | 244,41K | 17/05 | ||
Copenhagen Airports AS | 4.840 | 4.860 | 4.790 | 0 | 0,00% | 0,12K | 17/05 | ||
Corem Property | 8,82 | 9,30 | 8,82 | -0,48 | -5,16% | 1,15K | 18:29:43 | ||
Corem Property | 8,8300 | 9,1850 | 8,7550 | -0,2350 | -2,59% | 928,93K | 18:29:51 | ||
Corem Property Group AB | 234,00 | 234,00 | 232,00 | 0,00 | 0,00% | 9,16K | 18:02:43 | ||
Dampskibsselskabet Norden AS | 332,6 | 341,0 | 330,8 | -2,8 | -0,83% | 107,83K | 17/05 | ||
Danske Bank | 201,1 | 201,1 | 196,3 | +4,9 | +2,52% | 2,67M | 17/05 | ||
Demant | 335,0 | 337,4 | 329,0 | +4,0 | +1,21% | 295,18K | 17/05 | ||
DFDS | 217,6 | 220,2 | 216,6 | +1,2 | +0,55% | 144,51K | 17/05 | ||
Dios Fastigheter | 90,90 | 92,20 | 90,25 | +0,20 | +0,22% | 125,74K | 18:29:44 | ||
Dometic Group publ AB | 82,85 | 83,25 | 82,15 | +0,40 | +0,49% | 212,02K | 18:24:55 | ||
Dsv | 1.058,0 | 1.069,5 | 1.058,0 | -12,0 | -1,12% | 200,03K | 17/05 | ||
Electrolux | 113,0 | 119,0 | 113,0 | -6,0 | -5,04% | 0,03K | 18:29:47 | ||
Electrolux B | 101,4 | 102,4 | 100,1 | -0,5 | -0,44% | 1,08M | 18:24:56 | ||
Electrolux Prof | 71,00 | 72,80 | 71,00 | -1,80 | -2,47% | 81,19K | 18:24:24 | ||
Elekta | 83,30 | 83,90 | 82,15 | +1,05 | +1,28% | 313,05K | 18:24:56 | ||
Elisa | 42,28 | 42,66 | 42,24 | -0,22 | -0,52% | 65,00K | 18:29:56 | ||
Embla Medical hf | 28,70 | 29,30 | 28,70 | -0,70 | -2,38% | 41,57K | 17/05 | ||
Embracer Group | 29,6900 | 30,2400 | 29,3800 | -0,2500 | -0,84% | 3,87M | 18:24:56 | ||
Epiroc A | 232,10 | 232,10 | 218,60 | +14,40 | +6,61% | 1,66M | 18:29:59 | ||
Epiroc B | 209,20 | 210,00 | 198,00 | +12,30 | +6,25% | 186,07K | 18:29:49 | ||
EQT AB | 343,80 | 347,30 | 341,20 | +2,60 | +0,76% | 307,38K | 18:24:58 | ||
Ericsson A | 62,90 | 63,00 | 62,10 | +0,40 | +0,64% | 39,59K | 18:29:47 | ||
Essity A | 279,50 | 280,50 | 277,00 | +0,50 | +0,18% | 5,25K | 18:29:35 | ||
Essity B | 279,60 | 280,20 | 276,90 | +0,50 | +0,18% | 663,40K | 18:29:32 | ||
Evolution Gaming | 1.190,00 | 1.193,00 | 1.177,50 | +10,00 | +0,85% | 176,79K | 18:24:49 | ||
Fabege | 90,60 | 91,80 | 90,60 | -0,80 | -0,88% | 249,91K | 18:29:59 | ||
Fastighets AB Balder | 73,10 | 74,82 | 73,00 | -1,64 | -2,19% | 944,63K | 18:24:59 | ||
FastPartner | 77,80 | 79,30 | 77,50 | -0,20 | -0,26% | 31,28K | 18:21:39 | ||
FastPartner AB | 67,10 | 67,90 | 65,80 | -0,10 | -0,15% | 15,90K | 18:21:41 | ||
Fenix Outdoor International AG | 700,00 | 707,00 | 694,00 | +2,00 | +0,29% | 2,77K | 18:29:57 | ||
Fiskars | 17,00 | 17,16 | 16,94 | -0,16 | -0,93% | 4,70K | 18:29:56 | ||
Flsmidth & Co | 386,6 | 390,4 | 379,8 | -5,4 | -1,38% | 113,20K | 17/05 | ||
Fortnox | 70,18 | 70,70 | 68,22 | +1,64 | +2,39% | 947,13K | 18:29:49 | ||
Fortum | 14,59 | 14,72 | 14,52 | -0,05 | -0,34% | 2,04M | 18:29:44 | ||
Genmab | 2.041,0 | 2.063,0 | 2.027,0 | +15,0 | +0,74% | 71,03K | 17/05 | ||
Getinge | 185,6 | 187,4 | 184,9 | +0,1 | +0,05% | 874,37K | 18:24:59 | ||
Gn Store Nord | 221,3 | 222,3 | 211,7 | +7,0 | +3,27% | 1,03M | 17/05 | ||
H Lundbeck B | 32,40 | 32,60 | 32,10 | +0,05 | +0,15% | 128,11K | 17/05 | ||
H Lundbeck B | 37,40 | 37,86 | 37,10 | +0,16 | +0,43% | 652,44K | 17/05 | ||
Hemnet Group AB | 305,60 | 307,00 | 300,20 | +2,20 | +0,73% | 42,79K | 18:24:59 | ||
Hennes & Mauritz | 184,6 | 186,1 | 180,5 | +3,3 | +1,82% | 1,82M | 18:24:58 | ||
Hexagon | 120,3 | 120,4 | 117,9 | +2,0 | +1,65% | 1,12M | 18:29:51 | ||
Hexpol B | 130,3 | 130,3 | 127,4 | +2,7 | +2,12% | 194,06K | 18:29:50 | ||
HMS Networks | 470,20 | 474,60 | 460,60 | +6,60 | +1,42% | 13,04K | 18:24:55 | ||
Holmen | 455,0 | 459,0 | 441,0 | +3,0 | +0,66% | 0,12K | 15:25:42 | ||
Holmen | 460,4 | 460,8 | 454,8 | +5,4 | +1,19% | 60,72K | 18:24:57 | ||
Hufvudstaden | 128,50 | 131,30 | 128,40 | -0,80 | -0,62% | 263,86K | 18:29:53 | ||
Huhtamäki | 37,86 | 37,94 | 37,26 | +0,52 | +1,39% | 60,90K | 18:24:40 | ||
Husqvarna A | 91,80 | 92,20 | 90,10 | +2,10 | +2,34% | 5,59K | 18:19:50 | ||
Husqvarna B | 91,98 | 92,38 | 90,22 | +1,88 | +2,09% | 285,01K | 18:24:56 | ||
Industrivarden | 371,80 | 372,00 | 364,40 | +8,20 | +2,26% | 103,01K | 18:29:40 | ||
Industrivarden AB | 371,60 | 371,70 | 363,40 | +8,60 | +2,37% | 351,25K | 18:24:53 | ||
Indutrade | 280,0 | 280,2 | 274,4 | +5,0 | +1,82% | 160,54K | 18:24:59 | ||
Instalco Intressenter | 38,720 | 39,060 | 38,260 | +0,120 | +0,31% | 287,78K | 18:24:54 | ||
Intl Petroleum | 144,1000 | 144,9000 | 142,0000 | +2,9000 | +2,05% | 123,37K | 18:29:41 | ||
Intrum Justitia | 27,3 | 29,1 | 27,3 | -1,3 | -4,62% | 723,28K | 18:29:40 | ||
Investment Latour | 298,7 | 299,4 | 294,2 | +4,7 | +1,60% | 110,38K | 18:29:59 | ||
Investor A | 283,0 | 283,0 | 276,4 | +7,1 | +2,57% | 400,17K | 18:29:48 | ||
Investor B | 283,2 | 283,5 | 277,5 | +6,6 | +2,37% | 2,44M | 18:24:57 | ||
Islandsbanki hf | 100,00 | 100,00 | 99,80 | +0,20 | +0,20% | 436,30K | 17/05 | ||
ISS A/S | 130,90 | 132,10 | 130,60 | -0,70 | -0,53% | 353,73K | 17/05 | ||
Jeudan | 215 | 219 | 210 | -2 | -0,92% | 8,52K | 17/05 | ||
JM AB | 208,6 | 209,8 | 206,4 | +0,6 | +0,29% | 88,52K | 18:24:58 | ||
Jyske Bank | 544,5 | 549,5 | 543,5 | 0,0 | 0,00% | 90,74K | 17/05 | ||
Kemira | 22,62 | 22,66 | 22,32 | +0,14 | +0,62% | 49,23K | 18:29:52 | ||
Kesko | 17,10 | 17,27 | 17,06 | +0,01 | +0,03% | 193,43K | 18:24:40 | ||
Kesko | 17,44 | 17,62 | 17,38 | -0,08 | -0,46% | 17,82K | 18:29:55 | ||
Kindred Group | 123,9 | 124,0 | 123,6 | +0,4 | +0,32% | 223,98K | 18:24:56 | ||
Kinnevik Investment A | 127,8 | 128,4 | 124,0 | +3,8 | +3,06% | 10,47K | 18:29:38 | ||
Kinnevik Investment B | 127,6 | 128,1 | 122,4 | +4,9 | +3,95% | 1,26M | 18:24:59 | ||
Kojamo | 10,35 | 10,51 | 10,35 | -0,03 | -0,29% | 73,44K | 18:24:15 | ||
KONE | 49,38 | 50,58 | 49,38 | -1,00 | -1,98% | 292,39K | 18:29:58 | ||
Konecranes | 53,85 | 54,15 | 53,35 | -0,05 | -0,09% | 57,68K | 18:29:51 | ||
Lagercrantz Group | 173,40 | 173,70 | 167,40 | +2,60 | +1,52% | 99,88K | 18:24:58 | ||
Lifco publ AB | 287,00 | 289,20 | 284,20 | +1,80 | +0,63% | 46,35K | 18:29:51 | ||
Lindab International | 220,00 | 228,60 | 217,20 | -4,20 | -1,87% | 118,60K | 18:29:44 | ||
LM Ericsson B | 61,80 | 61,86 | 61,12 | +0,34 | +0,55% | 3,86M | 18:24:53 | ||
Loomis AB | 278,4 | 280,2 | 274,0 | +5,6 | +2,05% | 84,56K | 18:29:43 | ||
Lundbergforetagen | 578,5 | 579,5 | 572,0 | +6,5 | +1,14% | 56,33K | 18:24:20 | ||
Lundin Gold Inc | 162,60 | 164,00 | 158,20 | +5,80 | +3,70% | 54,98K | 18:29:36 | ||
Lundin | 138,50 | 140,00 | 136,50 | +1,00 | +0,73% | 268,99K | 18:29:49 | ||
Mandatum Oyj | 4,16 | 4,18 | 4,11 | +0,05 | +1,29% | 1,40M | 18:24:54 | ||
Marel | 498,00 | 499,00 | 494,00 | -2,00 | -0,40% | 67,28K | 17/05 | ||
Medicover | 194,4000 | 195,2000 | 192,8000 | -0,8000 | -0,41% | 33,38K | 18:23:29 | ||
Metsä Board A | 8,600 | 8,600 | 8,220 | +0,500 | +6,17% | 9,15K | 18:15:29 | ||
Metsä Board B | 8,000 | 8,040 | 7,590 | +0,625 | +8,47% | 1,71M | 18:24:48 | ||
Metso Oyj | 11,855 | 11,900 | 11,345 | +0,505 | +4,45% | 747,01K | 18:24:58 | ||
Millicom DRC | 256,8 | 258,8 | 253,2 | +1,8 | +0,71% | 193,00K | 18:29:59 | ||
MIPS | 429,60 | 433,60 | 419,60 | +11,40 | +2,73% | 57,60K | 18:23:12 | ||
Modern Times A | 96,0 | 98,5 | 96,0 | -2,0 | -2,04% | 1,18K | 18:29:39 | ||
Modern Times B | 97,0 | 99,0 | 96,8 | -0,7 | -0,72% | 130,60K | 18:29:52 | ||
Moeller Maersk A | 11.040 | 11.450 | 11.020 | -260 | -2,30% | 4,60K | 17/05 | ||
Moeller Maersk B | 11.430 | 11.885 | 11.405 | -270 | -2,31% | 25,65K | 17/05 | ||
Munters | 238,0000 | 238,2000 | 232,0000 | +3,0000 | +1,28% | 246,09K | 18:24:56 | ||
Mycronic publ AB | 411,20 | 411,80 | 406,60 | +4,60 | +1,13% | 76,46K | 18:24:57 | ||
NCAB Group | 82,25 | 82,30 | 79,40 | +2,65 | +3,33% | 107,19K | 18:29:32 | ||
NCC A | 138,5 | 138,5 | 136,5 | +2,0 | +1,47% | 1,14K | 18:29:51 | ||
NCC B | 136,6 | 138,0 | 136,2 | +0,5 | +0,37% | 98,40K | 18:29:51 | ||
Neste | 19,49 | 19,61 | 18,92 | +0,57 | +3,01% | 1,01M | 18:24:55 | ||
Netcompany | 313,40 | 314,00 | 309,00 | +0,20 | +0,06% | 65,26K | 17/05 | ||
New Wave Group AB | 110,40 | 113,20 | 110,10 | -2,00 | -1,78% | 182,58K | 18:24:59 | ||
Nibe Industrier B | 56,0 | 56,3 | 53,9 | +2,1 | +3,85% | 7,27M | 18:29:32 | ||
Nkt Holding | 583,5 | 588,0 | 575,5 | -9,0 | -1,52% | 141,12K | 17/05 | ||
Noble | 326,50 | 330,00 | 325,50 | -2,00 | -0,61% | 1,62K | 17/05 | ||
Nokia Oyj | 3,538 | 3,604 | 3,532 | -0,058 | -1,60% | 4,39M | 18:24:54 | ||
Nokian Renkaat | 8,82 | 9,02 | 8,73 | -0,23 | -2,50% | 423,58K | 18:24:40 | ||
Nolato B | 61,2 | 61,5 | 60,1 | +1,1 | +1,75% | 665,80K | 18:29:34 | ||
Nordea Bank | 11,465 | 11,500 | 11,435 | +0,010 | +0,09% | 1,53M | 18:24:59 | ||
Nordnet AB | 206,00 | 208,60 | 205,00 | +0,20 | +0,10% | 130,15K | 18:29:40 | ||
Novo Nordisk B | 903,3 | 919,0 | 901,1 | -9,6 | -1,05% | 2,11M | 17/05 | ||
Novozymes B | 435,4 | 438,0 | 430,7 | +3,1 | +0,72% | 578,62K | 17/05 | ||
NP3 Fastigheter AB | 255,50 | 261,50 | 255,00 | -4,00 | -1,54% | 7,53K | 18:29:44 | ||
Nyfosa | 102,70 | 104,20 | 102,00 | +0,10 | +0,10% | 115,71K | 18:24:59 | ||
Oersted AS | 419,50 | 435,10 | 415,50 | -12,90 | -2,98% | 674,90K | 17/05 | ||
Orion A | 38,05 | 38,25 | 37,90 | +0,05 | +0,13% | 12,23K | 18:24:48 | ||
Orion B | 37,75 | 38,20 | 37,58 | +0,06 | +0,16% | 51,37K | 18:29:39 | ||
Outokumpu | 3,8490 | 3,8930 | 3,8070 | +0,0400 | +1,05% | 1,41M | 18:29:52 | ||
OX2 | 59,25 | 59,35 | 58,65 | +0,50 | +0,85% | 1,34M | 18:29:40 | ||
Pandora | 1.169,5 | 1.176,0 | 1.160,0 | +5,5 | +0,47% | 133,74K | 17/05 | ||
Pandox AB | 179,00 | 180,00 | 178,20 | +0,40 | +0,22% | 34,10K | 18:29:43 | ||
Peab AB | 68,65 | 69,80 | 68,50 | -0,35 | -0,51% | 249,35K | 18:24:57 | ||
Qt Group | 84,8500 | 85,3000 | 84,1000 | +0,3500 | +0,41% | 18,34K | 18:24:57 | ||
Ratos A | 41,40 | 42,00 | 40,50 | +1,00 | +2,48% | 15,59K | 18:14:10 | ||
Ratos AB | 39,52 | 39,84 | 39,00 | +0,52 | +1,33% | 274,75K | 18:29:52 | ||
Revenio Group | 29,96 | 30,24 | 29,08 | +0,88 | +3,03% | 25,08K | 18:29:45 | ||
Rockwool International A | 2.675 | 2.680 | 2.610 | +5 | +0,19% | 3,95K | 17/05 | ||
Rockwool International B | 2.672 | 2.688 | 2.604 | -6 | -0,22% | 57,94K | 17/05 | ||
Royal Unibrew | 584 | 587 | 580 | +1 | +0,09% | 96,50K | 17/05 | ||
S.e.b | 152,80 | 154,55 | 152,15 | +0,75 | +0,49% | 1,80M | 18:24:59 | ||
Skandinaviska Enskilda Banken | 155,80 | 158,20 | 155,40 | -0,40 | -0,26% | 28,74K | 18:29:32 | ||
Saab AB | 241,9 | 243,5 | 236,1 | +2,1 | +0,88% | 980,93K | 18:29:56 | ||
Sagax | 294,40 | 299,60 | 294,00 | -0,60 | -0,20% | 45,82K | 18:24:58 | ||
Sagax AB | 295,00 | 300,00 | 295,00 | -1,00 | -0,34% | 2,58K | 18:16:41 | ||
Sagax D | 31,7500 | 31,9000 | 31,6500 | 0,0000 | 0,00% | 152,95K | 18:29:46 | ||
Samhallsbyggnadsbolaget | 4,60 | 5,16 | 4,58 | -0,72 | -13,57% | 55,86M | 18:24:56 | ||
Samhallsbyggnadsbolaget I D | 6,01 | 6,90 | 5,94 | -1,05 | -14,87% | 2,66M | 18:29:51 | ||
Sampo A | 40,29 | 40,59 | 40,29 | -0,24 | -0,59% | 226,10K | 18:29:48 | ||
Sandvik | 238,30 | 238,70 | 228,90 | +9,80 | +4,29% | 1,34M | 18:24:47 | ||
Sanoma | 6,900 | 6,960 | 6,660 | +0,300 | +4,55% | 50,38K | 18:29:50 | ||
Scandinavian Tobacco | 100,60 | 101,60 | 100,60 | -0,20 | -0,20% | 187,43K | 17/05 | ||
Schouw | 574,0 | 581,0 | 574,0 | -4,0 | -0,69% | 9,16K | 17/05 | ||
Sectra | 237,40 | 238,40 | 236,00 | +0,60 | +0,25% | 23,25K | 18:24:17 | ||
Securitas B | 111,00 | 111,10 | 109,35 | +1,50 | +1,37% | 552,26K | 18:29:56 | ||
Sildarvinnslan hf | 92,25 | 92,50 | 92,00 | 0,00 | 0,00% | 418,38K | 17/05 | ||
Sinch AB | 24,18 | 24,23 | 23,49 | +0,61 | +2,59% | 4,21M | 18:24:58 | ||
Skanska B | 195,10 | 198,30 | 194,40 | -1,00 | -0,51% | 344,40K | 18:29:53 | ||
SKF | 236,0 | 236,0 | 232,0 | +4,5 | +1,94% | 5,53K | 18:29:48 | ||
SKF B | 235,0 | 235,3 | 232,1 | +2,4 | +1,03% | 486,74K | 18:24:59 | ||
Spar Bank Nord | 125,00 | 125,20 | 123,60 | +0,80 | +0,64% | 136,85K | 17/05 | ||
SSAB AB | 63,32 | 63,60 | 62,62 | -0,28 | -0,44% | 675,27K | 18:24:58 | ||
SSAB AB | 63,00 | 63,46 | 62,26 | -0,26 | -0,41% | 1,99M | 18:24:58 | ||
Stora Enso A | 13,900 | 13,900 | 13,750 | +0,050 | +0,36% | 2,30K | 18:15:03 | ||
Stora Enso R | 13,840 | 13,885 | 13,715 | +0,085 | +0,62% | 549,27K | 18:29:43 | ||
Storskogen AB | 8,13 | 8,27 | 7,95 | -0,03 | -0,34% | 3,94M | 18:24:56 | ||
Svenska Cellulosa | 168,3 | 168,7 | 166,9 | +1,4 | +0,81% | 347,15K | 18:24:47 | ||
Svenska Cellulosa | 168,6 | 168,8 | 167,0 | -5,6 | -3,21% | 34,26K | 18:22:40 | ||
Svenska Handelsbanken | 99,22 | 100,20 | 98,96 | +0,38 | +0,38% | 4,03M | 18:24:58 | ||
Svenska Handelsbanken AB | 122,5 | 123,5 | 121,9 | +0,5 | +0,41% | 86,12K | 18:22:21 | ||
Svitzer AS | 253,00 | 255,50 | 248,00 | +2,00 | +0,80% | 126,99K | 17/05 | ||
Sweco A | 145,00 | 145,00 | 140,50 | +5,50 | +3,94% | 3,92K | 18:06:15 | ||
Sweco B | 144,80 | 145,30 | 139,60 | +4,10 | +2,91% | 269,50K | 18:24:54 | ||
Swedbank | 218,80 | 220,00 | 218,10 | +0,40 | +0,18% | 742,75K | 18:24:47 | ||
Swedish Orphan Biovitrum | 280,80 | 281,80 | 275,40 | +3,80 | +1,37% | 272,46K | 18:29:45 | ||
Sydbank | 362,0 | 363,0 | 359,8 | +1,8 | +0,50% | 53,46K | 17/05 | ||
Systemair | 80,30 | 82,70 | 79,20 | -2,20 | -2,67% | 135,71K | 18:29:46 | ||
Tele2 AB | 102,25 | 102,30 | 100,90 | +0,70 | +0,69% | 1,08M | 18:24:56 | ||
Tele2 AB A | 104,00 | 104,00 | 104,00 | 0,00 | 0,00% | 0,08K | 16:00:02 | ||
Telia Company | 26,85 | 27,09 | 26,67 | -0,17 | -0,63% | 3,80M | 18:29:48 | ||
Thule Group AB | 330,80 | 333,00 | 329,40 | -1,00 | -0,30% | 131,45K | 18:29:33 | ||
TietoEVRY | 19,66 | 19,79 | 19,60 | +0,07 | +0,36% | 70,12K | 18:22:53 | ||
Topdanmark A/S | 301,2 | 304,4 | 299,4 | -1,4 | -0,46% | 70,27K | 17/05 | ||
Torm A | 262,80 | 265,80 | 260,40 | +0,20 | +0,08% | 193,80K | 17/05 | ||
Traton | 378,50 | 381,50 | 377,00 | +0,50 | +0,13% | 36,35K | 18:24:59 | ||
Trelleborg | 419,60 | 422,60 | 416,00 | +4,80 | +1,16% | 287,88K | 18:24:24 | ||
Troax Group | 245,00 | 245,50 | 235,50 | +9,50 | +4,03% | 147,59K | 18:24:45 | ||
Truecaller AB | 39,12 | 39,24 | 36,62 | +2,50 | +6,83% | 789,15K | 18:24:56 | ||
Trygvesta | 142,0 | 143,2 | 141,7 | -0,5 | -0,35% | 710,54K | 17/05 | ||
UPM-Kymmene | 35,10 | 35,47 | 34,96 | 0,00 | 0,00% | 290,39K | 18:29:44 | ||
Vaisala A | 41,70 | 41,70 | 39,00 | +2,60 | +6,65% | 28,43K | 18:29:58 | ||
Valmet | 26,06 | 26,40 | 25,40 | +0,68 | +2,68% | 273,56K | 18:29:50 | ||
Vestas Wind | 191,6 | 198,1 | 191,4 | -7,6 | -3,82% | 2,55M | 17/05 | ||
Vitec B | 551,00 | 555,50 | 539,00 | +7,00 | +1,29% | 75,42K | 18:22:47 | ||
Vitrolife | 188,30 | 192,30 | 187,40 | -3,80 | -1,98% | 61,21K | 18:24:56 | ||
Volvo A | 296,00 | 296,60 | 293,00 | +2,60 | +0,89% | 32,10K | 18:29:47 | ||
Volvo B | 287,20 | 287,40 | 284,00 | +3,00 | +1,06% | 1,32M | 18:24:58 | ||
Volvo Car AB | 32,91 | 33,76 | 32,84 | -0,65 | -1,94% | 2,74M | 18:29:57 | ||
Wallenstam | 52,35 | 53,35 | 52,15 | -0,60 | -1,13% | 149,56K | 18:24:56 | ||
Wärtsilä | 18,93 | 18,96 | 18,82 | +0,10 | +0,50% | 164,64K | 18:24:44 | ||
Wihlborgs Fastigheter | 100,10 | 101,20 | 99,80 | +0,20 | +0,20% | 159,90K | 18:24:59 | ||
Zealand Pharma | 600,00 | 626,00 | 600,00 | -18,50 | -2,99% | 243,22K | 17/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi