Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 55,50 | 56,50 | 55,10 | -0,90 | -1,60% | 149,27K | 29/05 | ||
Africa Oil Corp | 19,43 | 19,89 | 19,38 | +0,18 | +0,94% | 920,11K | 29/05 | ||
Aktia Bank | 9,360 | 9,550 | 9,360 | -0,190 | -1,99% | 42,87K | 29/05 | ||
Ålandsbanken A | 34,50 | 34,50 | 34,40 | +0,10 | +0,29% | 0,02K | 29/05 | ||
Ålandsbanken B | 33,900 | 33,900 | 33,500 | +0,300 | +0,89% | 0,70K | 29/05 | ||
Alimak Hek Group AB | 111,40 | 113,40 | 111,00 | -1,40 | -1,24% | 13,72K | 29/05 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,20 | 0,00 | 2,31% | 13,82K | 29/05 | ||
Alligo AB | 139,00 | 145,40 | 138,80 | -6,40 | -4,40% | 22,62K | 29/05 | ||
Alma Media | 10,600 | 10,650 | 10,550 | 0,000 | 0,00% | 2,18K | 29/05 | ||
Amaroq Minerals DRC | 123,00 | 124,50 | 123,00 | -1,50 | -1,20% | 133,73K | 29/05 | ||
Ambea | 69,70 | 71,60 | 69,60 | -1,90 | -2,65% | 184,95K | 29/05 | ||
Anora Group | 4,56 | 4,68 | 4,56 | -0,12 | -2,56% | 22,95K | 29/05 | ||
AQ AB | 148,72 | 149,66 | 145,48 | +3,36 | +2,31% | 83,47K | 29/05 | ||
Arctic Paper | 63,00 | 63,25 | 61,50 | +0,20 | +0,32% | 22,33K | 29/05 | ||
Arise Windpower | 44,50 | 45,65 | 44,50 | -0,40 | -0,89% | 102,13K | 29/05 | ||
Aspo | 5,920 | 6,000 | 5,920 | -0,020 | -0,34% | 156,10K | 29/05 | ||
Atria A | 9,820 | 9,820 | 9,660 | +0,100 | +1,03% | 2,84K | 29/05 | ||
Attendo International publ AB | 43,15 | 44,20 | 42,80 | -0,90 | -2,04% | 161,52K | 29/05 | ||
Bactiguard Holding AB | 70,80 | 71,00 | 69,40 | +1,00 | +1,43% | 2,16K | 29/05 | ||
Bang & Olufsen | 10,10 | 10,20 | 10,08 | -0,08 | -0,79% | 53,19K | 29/05 | ||
Banknordik | 150,5 | 152,0 | 150,0 | -0,5 | -0,33% | 3,16K | 29/05 | ||
Beijer Alma | 214,0 | 219,0 | 213,5 | -5,5 | -2,51% | 14,07K | 29/05 | ||
Bergman Beving AB | 257,00 | 262,00 | 257,00 | -4,00 | -1,53% | 50,91K | 29/05 | ||
BHG Group AB | 15,74 | 16,19 | 15,71 | -0,31 | -1,93% | 323,24K | 29/05 | ||
BICO Group | 44,36 | 45,98 | 44,12 | -1,18 | -2,59% | 134,41K | 29/05 | ||
Biogaia | 125,5 | 127,7 | 124,0 | -1,4 | -1,10% | 55,67K | 29/05 | ||
Bioinvent | 32,100 | 33,550 | 31,800 | -1,450 | -4,32% | 96,57K | 29/05 | ||
Bittium | 6,860 | 6,980 | 6,780 | -0,100 | -1,44% | 13,93K | 29/05 | ||
Bonava A | 9,38 | 9,66 | 9,38 | -0,20 | -2,09% | 3,25K | 29/05 | ||
Bonava B | 9,34 | 9,61 | 9,29 | -0,21 | -2,20% | 302,02K | 29/05 | ||
Bonesupport | 246,80 | 252,20 | 241,00 | -2,00 | -0,80% | 65,86K | 29/05 | ||
Boozt | 133,30 | 137,50 | 133,30 | -3,20 | -2,34% | 59,56K | 29/05 | ||
Brinova Fastigheter | 21,50 | 21,50 | 20,40 | +0,50 | +2,38% | 175,24K | 29/05 | ||
Broedrene A & O Johansen | 73 | 74 | 73 | -1 | -1,09% | 19,21K | 29/05 | ||
BTS Group B | 339,00 | 348,00 | 337,00 | -7,00 | -2,02% | 21,33K | 29/05 | ||
Bufab Holding AB | 378,00 | 382,60 | 377,00 | -2,80 | -0,74% | 24,24K | 29/05 | ||
Byggmax Group | 37,52 | 38,18 | 37,36 | -0,80 | -2,09% | 155,61K | 29/05 | ||
Calliditas Therapeutics | 203,20 | 203,40 | 202,20 | +0,80 | +0,40% | 1,81M | 29/05 | ||
CapMan B | 1,872 | 1,902 | 1,872 | -0,030 | -1,58% | 99,97K | 29/05 | ||
Catella AB A | 31,20 | 31,80 | 31,20 | -0,60 | -1,89% | 0,05K | 29/05 | ||
Catella AB B | 31,40 | 31,60 | 30,70 | +0,30 | +0,96% | 84,03K | 29/05 | ||
Catena Media | 5,75 | 5,98 | 5,58 | +0,14 | +2,50% | 263,57K | 29/05 | ||
Cavotec SA | 16,65 | 16,75 | 16,30 | 0,00 | 0,00% | 30,88K | 29/05 | ||
Cbrain | 305,00 | 316,50 | 304,50 | -12,50 | -3,94% | 35,96K | 29/05 | ||
Cellavision | 271,00 | 276,50 | 263,00 | +7,50 | +2,85% | 31,31K | 29/05 | ||
Cint Group AB | 14,94 | 15,54 | 14,94 | -0,28 | -1,84% | 212,54K | 29/05 | ||
Clas Ohlson B | 145,40 | 148,20 | 145,40 | -1,90 | -1,29% | 29,69K | 29/05 | ||
Cloetta | 19,07 | 19,18 | 18,97 | +0,03 | +0,16% | 543,32K | 29/05 | ||
CoinShares International | 65,20 | 68,50 | 64,60 | -3,10 | -4,54% | 108,94K | 29/05 | ||
Concentric | 200,50 | 210,00 | 200,50 | -6,00 | -2,91% | 7,19K | 29/05 | ||
COOR Service Management AB | 48,00 | 50,10 | 47,76 | -2,00 | -4,00% | 89,38K | 29/05 | ||
Ctek AB | 19,54 | 20,10 | 19,36 | -0,18 | -0,91% | 17,17K | 29/05 | ||
CTT Systems AB | 372,00 | 379,00 | 368,00 | 0,00 | 0,00% | 54,10K | 29/05 | ||
Danske Andelskassers Bank | 12,050 | 12,250 | 11,950 | -0,050 | -0,41% | 11,20K | 29/05 | ||
Digia | 5,560 | 5,680 | 5,560 | -0,120 | -2,11% | 0,42K | 29/05 | ||
Duni | 111,00 | 112,40 | 110,60 | -0,40 | -0,36% | 13,33K | 29/05 | ||
Dustin Group AB | 14,01 | 14,10 | 13,40 | +0,64 | +4,79% | 1,97M | 29/05 | ||
Eastnine | 41,45 | 42,15 | 41,30 | -0,40 | -0,96% | 50,17K | 29/05 | ||
Eik Fasteignafelag HF | 9,55 | 9,85 | 9,55 | -0,20 | -2,05% | 72,95M | 29/05 | ||
Eimskipafelag Islands hf | 324,00 | 326,00 | 324,00 | 0,00 | 0,00% | 22,80K | 29/05 | ||
Elanders AB B | 105,40 | 106,20 | 105,00 | -0,80 | -0,75% | 11,51K | 29/05 | ||
Enea | 72,40 | 74,00 | 71,10 | -0,10 | -0,14% | 48,20K | 29/05 | ||
Enento Plc | 18,000 | 18,180 | 17,980 | -0,200 | -1,10% | 7,16K | 29/05 | ||
Engcon AB | 93,00 | 93,70 | 92,30 | +0,20 | +0,22% | 34,97K | 29/05 | ||
Eolus Vind publ AB | 74,40 | 75,60 | 74,10 | -0,50 | -0,67% | 38,85K | 29/05 | ||
Ependion AB | 142,60 | 143,00 | 127,80 | +7,60 | +5,63% | 66,48K | 29/05 | ||
eQ | 14,200 | 14,300 | 14,000 | -0,100 | -0,70% | 6,19K | 29/05 | ||
Etteplan | 13,800 | 14,000 | 13,800 | -0,100 | -0,72% | 0,77K | 29/05 | ||
Evli Pankki | 19,550 | 19,700 | 19,400 | -0,150 | -0,76% | 3,03K | 29/05 | ||
eWork Group | 147,60 | 152,40 | 147,20 | -4,60 | -3,02% | 5,57K | 29/05 | ||
Fagerhult | 69,1 | 71,3 | 69,1 | -1,9 | -2,68% | 33,32K | 29/05 | ||
Fasadgruppen Group AB | 68,10 | 70,20 | 68,00 | -1,40 | -2,01% | 26,77K | 29/05 | ||
Fastighets Trianon | 22,30 | 22,30 | 21,20 | +0,50 | +2,29% | 224,91K | 29/05 | ||
Fastighetsbolaget Emilshus AB | 35,00 | 36,00 | 34,70 | -0,60 | -1,69% | 75,37K | 29/05 | ||
Festi hf | 193,00 | 194,00 | 192,50 | -1,00 | -0,52% | 196,65K | 29/05 | ||
Finnair | 2,8000 | 2,8715 | 2,8000 | -0,0640 | -2,23% | 246,05K | 29/05 | ||
Flugger B | 362,0 | 362,0 | 362,0 | +4,0 | +1,12% | 0,10K | 29/05 | ||
FM Mattsson Mora | 53,0000 | 53,8000 | 53,0000 | -1,4000 | -2,57% | 1,44K | 29/05 | ||
FSecure Oyj | 2,06 | 2,09 | 2,06 | -0,03 | -1,20% | 16,27K | 29/05 | ||
G5 Entertainment publ AB | 133,80 | 134,20 | 131,80 | -0,40 | -0,30% | 13,99K | 29/05 | ||
Gaming Innovation | 30,55 | 31,20 | 30,55 | -0,40 | -1,29% | 20,76K | 29/05 | ||
Garo | 30,70 | 31,50 | 30,55 | -0,50 | -1,60% | 28,08K | 29/05 | ||
Genova Property Group AB | 46,80 | 46,80 | 46,80 | +0,10 | +0,21% | 0,60K | 29/05 | ||
Gofore | 25,1000 | 25,5000 | 24,9000 | -0,0500 | -0,20% | 10,36K | 29/05 | ||
Granges | 135,20 | 137,20 | 134,80 | -0,60 | -0,44% | 61,14K | 29/05 | ||
Green Hydrogen Systems AS | 9,15 | 9,40 | 9,02 | -0,14 | -1,51% | 342,13K | 29/05 | ||
Green Landscaping | 80,00 | 81,00 | 80,00 | -1,00 | -1,23% | 5,05K | 29/05 | ||
Gruvaktiebolaget Viscaria | 24,000 | 24,400 | 23,000 | +0,950 | +4,12% | 115,08K | 29/05 | ||
Gubra AS | 319,00 | 322,00 | 316,00 | 0,00 | 0,00% | 9,25K | 29/05 | ||
Gyldendal A | 1.250 | 1.300 | 1.250 | 0 | 0,00% | 0 | 28/05 | ||
Gyldendal B | 336,0 | 336,0 | 336,0 | +0,0 | +0,00% | 0,03K | 29/05 | ||
H+H International | 106,60 | 111,20 | 105,40 | -2,60 | -2,38% | 68,65K | 29/05 | ||
Hagar | 78,500 | 79,500 | 78,500 | -0,500 | -0,63% | 50,00K | 29/05 | ||
Hampidjan | 122,5000 | 127,5000 | 122,5000 | -6,0000 | -4,67% | 1,60M | 29/05 | ||
Hansa Biopharma | 42,68 | 45,30 | 41,96 | +0,58 | +1,38% | 218,77K | 29/05 | ||
Hanza AB | 60,150 | 61,200 | 60,050 | -0,550 | -0,91% | 59,08K | 29/05 | ||
Harvia | 41,25 | 43,45 | 39,90 | -0,35 | -0,84% | 63,78K | 29/05 | ||
HEBA Fastighets | 34,20 | 34,90 | 34,15 | -0,65 | -1,87% | 276,68K | 29/05 | ||
Hexatronic Group AB | 42,50 | 45,28 | 42,31 | -2,50 | -5,56% | 1,03M | 29/05 | ||
Hoist Finance AB | 56,20 | 57,40 | 55,70 | -0,90 | -1,58% | 52,99K | 29/05 | ||
Humana | 31,80 | 32,50 | 31,65 | -0,20 | -0,63% | 88,25K | 29/05 | ||
IAR Systems Group B | 166,00 | 170,50 | 166,00 | -1,50 | -0,90% | 24,88K | 29/05 | ||
Icelandair Group | 1,005 | 1,040 | 1,000 | -0,035 | -3,37% | 186,99M | 29/05 | ||
Incap | 11,9100 | 11,9600 | 11,5200 | +0,0900 | +0,76% | 25,30K | 29/05 | ||
Investment Oresund | 117,00 | 117,60 | 116,80 | -0,20 | -0,17% | 20,56K | 29/05 | ||
Invisio Communications AB | 235,00 | 239,50 | 234,00 | -5,00 | -2,08% | 19,57K | 29/05 | ||
Inwido | 143,70 | 147,50 | 143,70 | -3,80 | -2,58% | 43,68K | 29/05 | ||
Isfelag hf | 150,00 | 151,60 | 150,00 | -1,60 | -1,06% | 294,90K | 29/05 | ||
ITAB Shop Concept | 28,0 | 28,7 | 27,3 | -0,2 | -0,71% | 302,32K | 29/05 | ||
John Mattson | 62,800 | 63,200 | 62,200 | +0,200 | +0,32% | 72,51K | 29/05 | ||
K-Fast | 19,54 | 19,90 | 19,46 | -0,22 | -1,11% | 160,33K | 29/05 | ||
Kabe Husvagnar B | 331,00 | 335,00 | 330,00 | +1,00 | +0,30% | 0,43K | 29/05 | ||
Kamux | 5,790 | 5,880 | 5,780 | -0,010 | -0,17% | 31,38K | 29/05 | ||
Karnov Group | 87,10 | 87,50 | 87,00 | +0,10 | +0,11% | 1,32M | 29/05 | ||
KlaraBo Sverige AB | 19,36 | 19,98 | 19,36 | -0,62 | -3,10% | 59,13K | 29/05 | ||
Know It | 183,80 | 184,60 | 180,60 | +1,80 | +0,99% | 7,11K | 29/05 | ||
Kvika banki | 15,00 | 15,15 | 14,80 | -0,10 | -0,66% | 33,08M | 29/05 | ||
Laan Spar Bank AS | 710,0 | 710,0 | 710,0 | -10,0 | -1,39% | 0,03K | 29/05 | ||
Lassila&Tikanoja | 8,76 | 8,87 | 8,72 | -0,11 | -1,24% | 29,99K | 29/05 | ||
Lime Tech | 362,50 | 374,00 | 361,50 | -6,00 | -1,63% | 6,23K | 29/05 | ||
Linc AB | 85,30 | 88,00 | 84,70 | -2,00 | -2,29% | 75,20K | 29/05 | ||
Lindex Oyj | 3,35 | 3,39 | 3,30 | -0,01 | -0,15% | 117,18K | 29/05 | ||
Logistea AB | 14,92 | 14,98 | 14,76 | +0,04 | +0,27% | 112,75K | 29/05 | ||
Logistea AB | 14,00 | 14,30 | 14,00 | -0,30 | -2,10% | 0,53K | 29/05 | ||
Lucara Diamond Corp | 2,68 | 2,72 | 2,63 | -0,02 | -0,56% | 89,89K | 29/05 | ||
Mangold AB | 2.520,00 | 2.520,00 | 2.520,00 | 0,00 | 0,00% | 0 | 28/05 | ||
Marimekko | 14,68 | 14,82 | 14,20 | +0,40 | +2,80% | 61,83K | 29/05 | ||
Matas | 121,20 | 125,80 | 118,80 | -3,80 | -3,04% | 461,66K | 29/05 | ||
MedCap | 511,000 | 517,000 | 510,000 | -2,000 | -0,39% | 22,80K | 29/05 | ||
Mekonomen | 120,4 | 122,8 | 119,6 | +0,8 | +0,67% | 27,51K | 29/05 | ||
MilDef Group AB | 68,40 | 70,10 | 68,00 | -1,00 | -1,44% | 26,86K | 29/05 | ||
Momentum AB | 177,80 | 177,80 | 168,00 | +7,40 | +4,34% | 37,26K | 29/05 | ||
MT Hoejgaard | 197,0 | 200,0 | 197,0 | -1,0 | -0,51% | 3,06K | 29/05 | ||
Musti | 25,50 | 25,50 | 25,10 | -0,10 | -0,39% | 0,90K | 29/05 | ||
Nederman | 223,5 | 225,0 | 222,0 | -4,0 | -1,76% | 2,53K | 29/05 | ||
Net Insight B | 5,41 | 5,55 | 5,40 | -0,02 | -0,37% | 440,56K | 29/05 | ||
Nilfisk | 149,800 | 150,400 | 149,000 | -0,400 | -0,27% | 22,91K | 29/05 | ||
Nivika Fastigheter AB | 42,00 | 42,40 | 41,50 | -0,10 | -0,24% | 109,50K | 29/05 | ||
Nnit AS | 109,00 | 110,80 | 108,60 | +0,40 | +0,37% | 13,17K | 29/05 | ||
Nobia | 5,32 | 5,40 | 5,04 | +0,16 | +3,00% | 3,51M | 29/05 | ||
NoHo Partners | 8,240 | 8,460 | 8,240 | -0,160 | -1,90% | 9,41K | 29/05 | ||
Nordic Paper Holding AB | 52,80 | 53,90 | 52,75 | -1,00 | -1,86% | 170,80K | 29/05 | ||
Nordic Waterproofing Holding AB | 164,80 | 164,80 | 162,20 | +1,80 | +1,10% | 0,76K | 29/05 | ||
Norion Bank AB | 41,35 | 42,30 | 41,35 | -0,80 | -1,90% | 31,03K | 29/05 | ||
North Media | 53,80 | 56,60 | 51,80 | -1,00 | -1,82% | 79,94K | 29/05 | ||
Norva24 AB | 28,80 | 29,00 | 28,80 | -0,15 | -0,52% | 17,85K | 29/05 | ||
Note | 148,30 | 152,50 | 148,00 | -2,10 | -1,40% | 45,79K | 29/05 | ||
NTG Nordic Transport | 298,000 | 300,500 | 295,000 | -3,000 | -1,00% | 14,78K | 29/05 | ||
Oculis Holding | 1.630,00 | 1.650,00 | 1.620,00 | -10,00 | -0,61% | 24,30K | 29/05 | ||
Oem International | 121,20 | 125,20 | 120,80 | 0,00 | 0,00% | 93,43K | 29/05 | ||
Olgerdin Egill Skallagrims hf | 17,30 | 17,50 | 17,30 | -0,40 | -2,26% | 1,13M | 29/05 | ||
Olvi A | 31,15 | 31,45 | 30,85 | -0,35 | -1,11% | 7,44K | 29/05 | ||
Oma Saastopankki | 15,66 | 16,00 | 15,62 | -0,34 | -2,13% | 35,07K | 29/05 | ||
Oriola A | 1,030 | 1,050 | 1,030 | -0,020 | -1,90% | 7,43K | 29/05 | ||
Oriola B | 0,938 | 0,949 | 0,933 | -0,006 | -0,64% | 44,82K | 29/05 | ||
Orron Energy AB | 8,18 | 8,45 | 8,16 | -0,27 | -3,17% | 1,41M | 29/05 | ||
Per Aarslef | 380 | 387 | 379 | -6 | -1,55% | 25,16K | 29/05 | ||
Pihlajalinna | 9,24 | 9,32 | 9,00 | +0,24 | +2,67% | 6,12K | 29/05 | ||
Platzer Fastigheter Holding | 90,10 | 91,60 | 90,00 | -1,60 | -1,74% | 178,76K | 29/05 | ||
Ponsse 1 | 24,600 | 24,900 | 24,600 | 0,000 | 0,00% | 1,96K | 29/05 | ||
Powercell Sweden | 36,20 | 40,70 | 36,02 | -3,42 | -8,63% | 464,40K | 29/05 | ||
Pricer B | 11,38 | 11,60 | 11,02 | +0,26 | +2,34% | 296,23K | 29/05 | ||
Proact It Group | 140,40 | 143,00 | 140,40 | -0,80 | -0,57% | 40,27K | 29/05 | ||
Probi | 220,00 | 230,00 | 211,00 | -11,00 | -4,76% | 0,18K | 29/05 | ||
Profoto Holding AB | 69,40 | 73,00 | 69,00 | -0,20 | -0,29% | 5,18K | 29/05 | ||
Puuilo Oyj | 10,27 | 10,39 | 10,14 | +0,02 | +0,20% | 80,03K | 29/05 | ||
Raisio Vaihto-osake | 1,916 | 1,940 | 1,916 | -0,020 | -1,03% | 94,83K | 29/05 | ||
Rapala | 2,810 | 2,810 | 2,700 | +0,010 | +0,36% | 1,82K | 29/05 | ||
Raysearch Laboratories | 140,00 | 140,20 | 138,40 | +0,80 | +0,57% | 52,87K | 29/05 | ||
Reginn hf | 23,200 | 23,400 | 23,200 | -0,200 | -0,85% | 649,08K | 29/05 | ||
Reitir Fasteignafelag HF | 79,50 | 79,50 | 78,50 | -0,50 | -0,63% | 352,12K | 29/05 | ||
Rejlers AB | 153,60 | 155,40 | 151,80 | -2,60 | -1,66% | 18,84K | 29/05 | ||
Relais | 12,70 | 12,95 | 12,70 | -0,20 | -1,55% | 2,12K | 29/05 | ||
Remedy Entertainment | 19,800 | 19,800 | 18,860 | +0,120 | +0,61% | 8,71K | 29/05 | ||
Resurs | 17,0000 | 17,6700 | 16,9900 | -0,7400 | -4,17% | 164,78K | 29/05 | ||
Ringkjoebing Landbobank | 1.205 | 1.225 | 1.203 | 0 | 0,00% | 27,68K | 29/05 | ||
Rottneros | 11,96 | 11,98 | 11,70 | -0,02 | -0,17% | 92,78K | 29/05 | ||
RTX | 110,00 | 110,50 | 108,00 | +1,00 | +0,92% | 27,62K | 29/05 | ||
Rusta AB | 78,20 | 80,00 | 77,15 | -1,80 | -2,25% | 126,24K | 29/05 | ||
RVRC Holding AB | 53,20 | 53,70 | 52,00 | +0,75 | +1,43% | 517,93K | 29/05 | ||
Scandi Standard publ AB | 76,30 | 77,60 | 75,60 | +0,50 | +0,66% | 74,99K | 29/05 | ||
Scandic Hotels Group AB | 61,30 | 62,80 | 61,30 | -1,45 | -2,31% | 312,16K | 29/05 | ||
Scanfil | 7,780 | 7,920 | 7,650 | -0,140 | -1,77% | 27,60K | 29/05 | ||
Sdiptech | 324,400 | 327,400 | 315,000 | -3,400 | -1,04% | 60,25K | 29/05 | ||
Sedana Medical | 24,15 | 24,65 | 22,30 | +1,70 | +7,57% | 619,91K | 29/05 | ||
Siminn hf | 9,650 | 9,650 | 9,650 | +0,100 | +1,05% | 3,11K | 29/05 | ||
Sitowise Group Oyj | 2,75 | 2,85 | 2,75 | -0,07 | -2,48% | 7,08K | 29/05 | ||
Sjova | 36,80 | 37,20 | 36,80 | -0,30 | -0,81% | 646,51K | 29/05 | ||
Skeljungur | 15,70 | 15,70 | 15,60 | -0,40 | -2,48% | 40,64K | 29/05 | ||
SkiStar | 157,40 | 158,00 | 155,60 | +1,30 | +0,83% | 51,15K | 29/05 | ||
Solar B | 345,5 | 354,5 | 345,5 | -10,0 | -2,81% | 19,84K | 29/05 | ||
SP Group | 269,5 | 271,0 | 263,0 | -1,0 | -0,37% | 18,35K | 29/05 | ||
Sparekassen Sjaelland | 215,50 | 216,50 | 215,00 | +0,50 | +0,23% | 3,20K | 29/05 | ||
Stendorren Fastigheter AB | 187,60 | 193,80 | 185,20 | -6,00 | -3,10% | 4,79K | 29/05 | ||
Stillfront Group publ AB | 13,13 | 13,22 | 12,83 | +0,03 | +0,23% | 1,17M | 29/05 | ||
Suominen | 2,7000 | 2,7100 | 2,7000 | 0,0000 | 0,00% | 0,32K | 29/05 | ||
Swedish Logistic Property AB | 33,80 | 34,80 | 33,70 | -1,10 | -3,15% | 112,71K | 29/05 | ||
Synsam AB | 53,60 | 54,90 | 53,60 | -0,20 | -0,37% | 158,78K | 29/05 | ||
Taaleri | 8,25 | 8,37 | 8,25 | -0,09 | -1,08% | 23,26K | 29/05 | ||
Talenom | 5,21 | 5,26 | 5,14 | -0,06 | -1,14% | 49,17K | 29/05 | ||
Tallink | 0,800 | 0,800 | 0,758 | +0,042 | +5,54% | 125,59K | 29/05 | ||
Tecnotree | 5,3000 | 5,3900 | 5,2400 | -0,0750 | -1,40% | 4,98K | 29/05 | ||
Terveystalo | 8,6900 | 8,7700 | 8,6600 | -0,0700 | -0,80% | 41,50K | 29/05 | ||
Tethys Oil | 34,30 | 35,00 | 34,25 | -0,25 | -0,72% | 50,65K | 29/05 | ||
TF Bank | 221,00 | 226,00 | 218,00 | -6,00 | -2,64% | 11,65K | 29/05 | ||
Tivoli | 716 | 722 | 716 | -2 | -0,28% | 0,94K | 29/05 | ||
Tobii Dynavox AB | 58,70 | 59,80 | 58,40 | -0,80 | -1,34% | 92,26K | 29/05 | ||
Tokmanni | 13,4500 | 13,5000 | 13,3200 | -0,0200 | -0,15% | 31,54K | 29/05 | ||
Traction B | 259,00 | 260,00 | 257,00 | -1,00 | -0,38% | 1,08K | 29/05 | ||
Trifork Holding AG | 120,20 | 121,60 | 116,60 | +4,20 | +3,62% | 58,10K | 29/05 | ||
UIE PLC | 222 | 223 | 220 | +1 | +0,45% | 3,16K | 29/05 | ||
Vatryggingafelag Islands hf | 15,700 | 16,100 | 15,400 | -0,600 | -3,68% | 8,84M | 29/05 | ||
VBG Group AB | 419,50 | 421,00 | 411,50 | +6,00 | +1,45% | 31,92K | 29/05 | ||
Vestjysk Bank | 4,51 | 4,59 | 4,51 | -0,02 | -0,44% | 358,82K | 29/05 | ||
Vestum AB | 8,910 | 9,240 | 8,900 | -0,330 | -3,57% | 357,26K | 29/05 | ||
Viaplay AB | 1,68 | 1,68 | 1,67 | +0,07 | +4,35% | 0,00K | 29/05 | ||
Viaplay AB | 0,82 | 0,88 | 0,80 | -0,02 | -2,47% | 38,80M | 29/05 | ||
Viking Line | 22,20 | 22,40 | 22,00 | +0,10 | +0,45% | 0,50K | 29/05 | ||
VNV Global AB | 26,68 | 27,12 | 26,68 | -0,50 | -1,84% | 200,89K | 29/05 | ||
Volati | 119,2000 | 124,4000 | 119,2000 | -5,2000 | -4,18% | 11,69K | 29/05 | ||
WithSecure Oyj | 1,072 | 1,082 | 1,050 | -0,010 | -0,92% | 56,73K | 29/05 | ||
XANO Industri | 91,9 | 94,5 | 90,9 | -2,5 | -2,65% | 3,66K | 29/05 | ||
Xvivo Perfusion AB | 419,00 | 431,50 | 394,00 | +33,00 | +8,55% | 222,87K | 29/05 | ||
YIT | 2,16 | 2,19 | 2,15 | -0,01 | -0,55% | 128,29K | 29/05 | ||
Cibus Nordic Real Estate | 146,65 | 149,75 | 146,60 | -2,80 | -1,87% | 150,14K | 29/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi