Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 44,200 | 44,200 | 43,200 | +0,800 | +1,84% | 0,16K | 22/05 | ||
Abliva AB | 0,18 | 0,19 | 0,18 | -0,01 | -4,68% | 947,76K | 22/05 | ||
Acrinova AB | 8,08 | 8,26 | 8,08 | -0,18 | -2,18% | 3,28K | 22/05 | ||
Acrinova AB | 8,25 | 8,55 | 8,00 | 0,00 | 0,00% | 0 | 21/05 | ||
Actic Group | 4,5100 | 4,5900 | 4,4200 | -0,0900 | -1,96% | 0,81K | 22/05 | ||
Active Biotech | 0,507 | 0,518 | 0,506 | -0,010 | -1,93% | 132,87K | 22/05 | ||
Afarak Group | 0,3140 | 0,3215 | 0,3120 | -0,0105 | -3,24% | 335,20K | 22/05 | ||
Agat Ejendomme | 1,61 | 1,61 | 1,59 | +0,01 | +0,63% | 2,22K | 22/05 | ||
Agf AS | 0,624 | 0,628 | 0,602 | +0,014 | +2,30% | 180,27K | 22/05 | ||
Alligator Bioscience | 0,8770 | 0,9150 | 0,8660 | -0,0310 | -3,41% | 407,42K | 22/05 | ||
Annehem Fastigheter AB | 17,75 | 17,75 | 17,20 | +0,20 | +1,14% | 14,84K | 22/05 | ||
Anoto | 0,155 | 0,164 | 0,153 | 0,000 | 0,00% | 282,79K | 22/05 | ||
Apetit | 13,90 | 14,10 | 13,85 | 0,00 | 0,00% | 0,51K | 22/05 | ||
Aquaporin AS | 15,55 | 15,55 | 14,80 | +0,55 | +3,67% | 7,89K | 22/05 | ||
Arla Plast AB | 49,20 | 49,90 | 48,40 | -0,60 | -1,20% | 5,98K | 22/05 | ||
Ascelia Pharma | 9,230 | 9,980 | 9,110 | -0,760 | -7,61% | 186,49K | 22/05 | ||
Asetek AS | 4,12 | 4,16 | 4,09 | +0,03 | +0,61% | 136,00K | 22/05 | ||
Aspocomp Group | 3,230 | 3,300 | 3,230 | 0,000 | 0,00% | 2,80K | 22/05 | ||
Atlantic Petroleum PF | 2,8 | 3,0 | 2,6 | +0,1 | +2,99% | 16,22K | 22/05 | ||
B3 Consulting Group AB | 76,10 | 76,10 | 73,00 | +2,50 | +3,40% | 13,63K | 22/05 | ||
Balco Group | 46,00 | 46,50 | 45,05 | +0,95 | +2,11% | 7,16K | 22/05 | ||
Be Group | 66,00 | 67,40 | 66,00 | -0,90 | -1,35% | 9,74K | 22/05 | ||
Biohit B | 1,970 | 1,990 | 1,970 | -0,010 | -0,51% | 1,54K | 22/05 | ||
Bioporto | 1,742 | 1,772 | 1,700 | -0,036 | -2,02% | 448,56K | 22/05 | ||
Bjorn Borg | 56,00 | 56,80 | 55,10 | -0,30 | -0,53% | 33,04K | 22/05 | ||
Bong AB | 0,832 | 0,860 | 0,828 | +0,002 | +0,24% | 21,23K | 22/05 | ||
Boreo Oyj | 19,900 | 20,300 | 19,900 | -0,050 | -0,25% | 0,15K | 22/05 | ||
Boul Ab | 10,00 | 10,10 | 9,92 | -0,20 | -1,96% | 12,01K | 22/05 | ||
Brd Klee B | 4.340 | 4.340 | 4.340 | +0 | +0,00% | 0,00K | 22/05 | ||
Broendbyernes IF Fodbold | 0,874 | 0,898 | 0,842 | +0,058 | +7,11% | 1,82M | 22/05 | ||
Bulten AB | 89,20 | 89,90 | 88,30 | +1,10 | +1,25% | 34,29K | 22/05 | ||
C-Rad | 43,00 | 43,00 | 40,40 | +1,40 | +3,37% | 75,19K | 22/05 | ||
Cantargia AB | 3,47 | 3,62 | 3,40 | -0,15 | -4,14% | 366,60K | 22/05 | ||
Cemat A/S | 0,928 | 0,928 | 0,914 | -0,006 | -0,64% | 147,18K | 22/05 | ||
Christian Berner Trade Tech AB | 34,40 | 34,50 | 33,40 | +0,30 | +0,88% | 9,50K | 22/05 | ||
Columbus IT Partner | 10,30 | 10,30 | 10,10 | +0,05 | +0,49% | 80,47K | 22/05 | ||
Componenta | 2,680 | 2,680 | 2,330 | +0,320 | +13,56% | 20,40K | 22/05 | ||
Concejo AB | 47,00 | 47,40 | 46,20 | -0,20 | -0,42% | 3,36K | 22/05 | ||
Consti Yhtiot | 9,72 | 9,72 | 9,58 | +0,08 | +0,83% | 123,04K | 22/05 | ||
Copenhagen Capital | 5,3 | 5,3 | 5,3 | -0,1 | -0,93% | 0,03K | 22/05 | ||
Dantax | 448,00 | 448,00 | 448,00 | +6,00 | +1,36% | 0,00K | 22/05 | ||
Dedicare | 57,00 | 58,00 | 56,50 | -1,10 | -1,89% | 46,61K | 22/05 | ||
Digitalist Oyj | 0,0074 | 0,0074 | 0,0072 | +0,0002 | +2,78% | 110,43K | 22/05 | ||
Djurslands Bank | 520,0 | 520,0 | 510,0 | +5,0 | +0,97% | 0,39K | 22/05 | ||
Doro | 20,40 | 20,90 | 20,20 | +0,10 | +0,49% | 87,92K | 22/05 | ||
Dovre Group | 0,3570 | 0,3580 | 0,3450 | +0,0080 | +2,29% | 56,33K | 22/05 | ||
Duroc B | 17,00 | 17,15 | 17,00 | -0,15 | -0,87% | 15,10K | 22/05 | ||
EAC Invest AS | 10.700,00 | 10.700,00 | 10.600,00 | 0,00 | 0,00% | 0,01K | 22/05 | ||
Eezy | 1,37 | 1,37 | 1,31 | +0,01 | +0,37% | 0,03K | 22/05 | ||
Egetis Therapeutics AB | 8,10 | 8,17 | 7,52 | +0,58 | +7,71% | 709,57K | 22/05 | ||
Elecster A | 5,000 | 5,000 | 5,000 | +0,080 | +1,63% | 0,22K | 22/05 | ||
Elon AB | 26,90 | 26,90 | 25,80 | +0,20 | +0,75% | 4,67K | 22/05 | ||
Eltel AB | 6,70 | 6,88 | 6,64 | -0,16 | -2,33% | 25,75K | 22/05 | ||
Endomines AB | 6,60 | 7,00 | 6,54 | -0,16 | -2,37% | 21,17K | 22/05 | ||
Enersense | 2,69 | 2,71 | 2,64 | 0,00 | 0,00% | 7,77K | 22/05 | ||
Eniro | 0,5500 | 0,5780 | 0,5500 | 0,0000 | 0,00% | 2,23M | 22/05 | ||
Ennogie Solar AS | 11,3500 | 11,4000 | 11,0500 | +0,1000 | +0,89% | 7,19K | 22/05 | ||
Episurf Medical AB | 0,37 | 0,40 | 0,37 | 0,00 | 0,00% | 316,41K | 22/05 | ||
Exel Composites | 0,419 | 0,420 | 0,410 | +0,009 | +2,20% | 39,94K | 22/05 | ||
Fast Ejendom | 114,00 | 114,00 | 112,00 | 0,00 | 0,00% | 0 | 21/05 | ||
Fastator | 1,86 | 1,97 | 1,40 | +0,43 | +29,71% | 1,78M | 22/05 | ||
Ferronordic Machines | 79,10 | 82,80 | 79,00 | -3,40 | -4,12% | 19,11K | 22/05 | ||
Fingerprint Cards | 0,46 | 0,49 | 0,46 | -0,02 | -4,58% | 3,94M | 22/05 | ||
Firstfarms | 76,80 | 76,80 | 76,20 | +0,80 | +1,05% | 0,18K | 22/05 | ||
Formpipe Software AB | 27,50 | 28,40 | 27,50 | -0,30 | -1,08% | 1,07K | 22/05 | ||
Gabriel Holding | 276,0 | 276,0 | 276,0 | +0,0 | +0,00% | 0,11K | 22/05 | ||
German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Glaston | 0,8600 | 0,8780 | 0,8600 | +0,0040 | +0,47% | 3,37K | 22/05 | ||
Glunz & Jensen | 70,50 | 70,50 | 70,50 | 0,00 | 0,00% | 0 | 17/05 | ||
GreenMobility | 29,50 | 32,80 | 29,40 | -1,40 | -4,53% | 2,89K | 22/05 | ||
Groenlandsbanken AS | 660 | 660 | 660 | 0 | 0,00% | 0,14K | 22/05 | ||
HAKI Safety A | 32,20 | 32,20 | 31,80 | +4,20 | +15,00% | 0,12K | 22/05 | ||
HAKI Safety AB | 30,80 | 32,50 | 29,50 | +1,30 | +4,41% | 23,06K | 22/05 | ||
Harboes Bryggeri | 144,50 | 145,50 | 139,00 | +5,00 | +3,58% | 26,15K | 22/05 | ||
HKScan A | 0,710 | 0,710 | 0,704 | 0,000 | 0,00% | 6,85K | 22/05 | ||
Honkarakenne B | 3,110 | 3,180 | 3,100 | -0,010 | -0,32% | 4,20K | 22/05 | ||
HusCompagniet AS | 56,20 | 58,00 | 56,20 | -0,80 | -1,40% | 6,75K | 22/05 | ||
Hvidbjerg Bank | 119,00 | 119,00 | 119,00 | -1,00 | -0,83% | 0,01K | 22/05 | ||
Iceland Seafood Intl | 5,250 | 5,250 | 5,250 | 0,000 | 0,00% | 553,83K | 22/05 | ||
Ilkka-Yhtymä 2 | 3,150 | 3,190 | 3,130 | -0,010 | -0,32% | 1,33K | 22/05 | ||
Image Systems | 1,500 | 1,525 | 1,500 | -0,005 | -0,33% | 5,50K | 22/05 | ||
Immunovia publ AB | 1,28 | 1,33 | 1,17 | +0,06 | +5,10% | 356,17K | 22/05 | ||
Infant Bacterial Therapeutics | 94,80 | 95,80 | 92,00 | +1,60 | +1,72% | 3,96K | 22/05 | ||
Infrea | 11,85 | 12,00 | 11,50 | +0,35 | +3,04% | 22,15K | 22/05 | ||
Innofactor | 1,305 | 1,310 | 1,285 | +0,020 | +1,56% | 34,60K | 22/05 | ||
Investeringsselskabet Luxor B | 530,0 | 530,0 | 530,0 | +0,0 | +0,00% | 0 | 21/05 | ||
Investors House | 5,280 | 5,380 | 5,280 | -0,060 | -1,12% | 1,92K | 22/05 | ||
IRLAB Therapeutics | 15,900 | 16,100 | 15,450 | +0,350 | +2,25% | 58,83K | 22/05 | ||
Isofol Medical | 0,7250 | 0,7300 | 0,7000 | -0,0050 | -0,68% | 71,39K | 22/05 | ||
K2A Knaust & Andersson Fastigheter | 5,64 | 5,90 | 5,62 | -0,16 | -2,76% | 85,22K | 22/05 | ||
Kaldalon hf | 15,65 | 15,65 | 15,00 | +0,65 | +4,33% | 44,43M | 22/05 | ||
Karnell AB | 45,40 | 46,25 | 43,36 | +2,41 | +5,61% | 133,14K | 22/05 | ||
Karol Devel B | 1,56 | 1,60 | 1,56 | 0,00 | 0,00% | 177,49K | 22/05 | ||
Keskisuomalainen A | 8,360 | 8,480 | 8,280 | +0,040 | +0,48% | 4,57K | 22/05 | ||
Kesla A | 3,920 | 4,060 | 3,920 | +0,040 | +1,03% | 0,07K | 22/05 | ||
KH Group | 0,534 | 0,536 | 0,526 | +0,010 | +1,91% | 57,51K | 22/05 | ||
Koskisen | 7,78 | 7,80 | 7,72 | +0,06 | +0,78% | 2,09K | 22/05 | ||
Kreate Group Oyj | 7,94 | 7,94 | 7,88 | 0,00 | 0,00% | 1,29K | 22/05 | ||
Kreditbanken | 4.920 | 4.980 | 4.920 | -80 | -1,60% | 0,03K | 22/05 | ||
Lammhults Design Group | 27,40 | 27,90 | 26,90 | -0,50 | -1,79% | 0,83K | 22/05 | ||
Lamor | 2,11 | 2,20 | 2,05 | -0,03 | -1,40% | 2,28K | 22/05 | ||
Lehto Group | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lollands Bank | 585,0 | 585,0 | 585,0 | +5,0 | +0,86% | 0,22K | 22/05 | ||
Maha Energy | 8,72 | 9,07 | 8,65 | -0,29 | -3,22% | 194,15K | 22/05 | ||
Malmbergs Elektriska | 41,90 | 42,00 | 41,60 | +0,80 | +1,95% | 2,40K | 22/05 | ||
Martela A | 1,170 | 1,185 | 1,170 | +0,005 | +0,43% | 1,94K | 22/05 | ||
Medivir | 2,91 | 2,94 | 2,86 | -0,02 | -0,68% | 57,79K | 22/05 | ||
Mendus AB | 0,466 | 0,479 | 0,459 | -0,010 | -2,00% | 445,92K | 22/05 | ||
Micro Systemation AB | 58,20 | 58,80 | 57,60 | +0,60 | +1,04% | 6,78K | 22/05 | ||
Midsona A | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0 | 17/05 | ||
Midsona B | 8,55 | 8,78 | 8,47 | -0,19 | -2,17% | 58,42K | 22/05 | ||
Moberg Pharma | 26,40 | 28,06 | 26,36 | -1,62 | -5,78% | 275,15K | 22/05 | ||
Moens Bank AS | 238,0 | 238,0 | 234,0 | +2,0 | +0,85% | 0,20K | 22/05 | ||
Moment Group AB | 10,90 | 11,40 | 10,85 | -0,45 | -3,96% | 50,69K | 22/05 | ||
mySafety AB | 8,000 | 8,000 | 7,640 | +0,200 | +2,56% | 130,42K | 22/05 | ||
Nanologica AB | 6,40 | 6,40 | 5,92 | +0,44 | +7,38% | 18,57K | 22/05 | ||
NAXS Nordic Access | 63,400 | 64,000 | 62,800 | 0,000 | 0,00% | 3,43K | 22/05 | ||
Nelly Group AB | 17,04 | 17,12 | 16,98 | +0,04 | +0,24% | 75,74K | 22/05 | ||
Netel Holding AB | 13,34 | 14,00 | 13,22 | -0,72 | -5,12% | 523,11K | 22/05 | ||
Newcap Holding | 0,175 | 0,175 | 0,175 | +0,000 | +0,00% | 0 | 21/05 | ||
NGS Group | 3,39 | 3,54 | 3,39 | -0,15 | -4,24% | 1,30K | 22/05 | ||
Nilorngruppen AB | 79,00 | 79,40 | 77,20 | +1,00 | +1,28% | 6,40K | 22/05 | ||
Nordfyns Bank | 350,0 | 350,0 | 350,0 | -4,0 | -1,13% | 0,00K | 22/05 | ||
Nordisk Bergteknik AB | 16,72 | 17,20 | 16,70 | +0,02 | +0,12% | 26,65K | 22/05 | ||
Novotek B | 68,80 | 69,00 | 66,80 | +0,60 | +0,88% | 5,19K | 22/05 | ||
NTR Holding B | 3,52 | 3,72 | 3,50 | +0,00 | +0,00% | 0 | 21/05 | ||
Nurminen Logistics | 1,130 | 1,150 | 1,115 | -0,015 | -1,31% | 50,56K | 22/05 | ||
Oncopeptides | 2,720 | 2,840 | 2,680 | -0,070 | -2,51% | 1,89M | 22/05 | ||
Optomed | 6,72 | 6,94 | 6,30 | +0,42 | +6,67% | 186,90K | 22/05 | ||
Orexo | 21,7 | 22,0 | 21,0 | +0,1 | +0,46% | 10,42K | 22/05 | ||
Orphazyme | 1.019,20 | 1.019,80 | 996,00 | -23,60 | -2,26% | 0,02K | 22/05 | ||
Orthex Oyj | 6,88 | 6,88 | 6,72 | +0,12 | +1,78% | 45,37K | 22/05 | ||
Ortivus A | 4,040 | 4,040 | 4,020 | -0,260 | -6,05% | 0,11K | 22/05 | ||
Ortivus B | 2,530 | 2,530 | 2,500 | 0,000 | 0,00% | 0,63K | 22/05 | ||
Oscar Properties Holding AB | 0,08 | 0,09 | 0,08 | 0,00 | -0,12% | 3,81M | 22/05 | ||
Ovaro Kiinteistosijoitus | 4,22 | 4,24 | 4,10 | +0,04 | +0,96% | 7,77K | 22/05 | ||
Ovzon | 20,90 | 20,95 | 20,00 | +0,10 | +0,48% | 266,98K | 22/05 | ||
Panostaja | 0,382 | 0,393 | 0,381 | 0,000 | 0,00% | 4,60K | 22/05 | ||
Park Street A/S | 11,500 | 11,500 | 10,400 | -0,200 | -1,71% | 0,03K | 22/05 | ||
Parken | 112,00 | 116,00 | 111,50 | -5,50 | -4,68% | 14,66K | 22/05 | ||
Penneo AS | 7,40 | 7,46 | 7,28 | -0,16 | -2,12% | 17,83K | 22/05 | ||
Pharma Equity AS | 0,258 | 0,262 | 0,232 | +0,026 | +11,21% | 3,13M | 22/05 | ||
Pierce Group AB | 8,96 | 9,72 | 8,86 | +0,08 | +0,90% | 34,81K | 22/05 | ||
PION AB | 7,60 | 7,76 | 7,42 | +0,08 | +1,06% | 11,46K | 22/05 | ||
Platinum Nova hf | 3,92 | 3,92 | 3,92 | +0,00 | +0,00% | 773,83K | 22/05 | ||
Precise Biometrics AB | 2,150 | 2,235 | 1,700 | +0,494 | +29,83% | 3,48M | 22/05 | ||
Prevas B | 135,60 | 137,00 | 134,80 | -1,00 | -0,73% | 53,15K | 22/05 | ||
Prime Office | 191,00 | 191,00 | 187,00 | +4,00 | +2,14% | 0,08K | 22/05 | ||
Profilgruppen B | 124,50 | 124,50 | 123,00 | -0,50 | -0,40% | 1,13K | 22/05 | ||
Projektengagemang | 12,00 | 12,30 | 12,00 | -0,25 | -2,04% | 0,78K | 22/05 | ||
PunaMusta Media | 2,300 | 2,300 | 2,280 | -0,020 | -0,86% | 0,21K | 22/05 | ||
Purmo Oyj | 9,84 | 9,84 | 9,80 | +0,02 | +0,20% | 77,66K | 22/05 | ||
Q linea | 2,15 | 2,18 | 2,08 | +0,08 | +3,86% | 95,26K | 22/05 | ||
Qliro AB | 23,60 | 23,70 | 22,50 | +0,80 | +3,51% | 6,26K | 22/05 | ||
QPR Software | 0,564 | 0,598 | 0,542 | +0,012 | +2,17% | 6,33K | 22/05 | ||
Railcare | 26,40 | 27,00 | 26,40 | -0,50 | -1,86% | 25,95K | 22/05 | ||
Raute | 11,000 | 11,000 | 10,850 | -0,100 | -0,90% | 2,18K | 22/05 | ||
Reka Industrial Oyj | 5,040 | 5,180 | 5,020 | -0,060 | -1,18% | 4,02K | 22/05 | ||
Rias B | 665,0 | 665,0 | 665,0 | 0,0 | 0,00% | 0 | 17/05 | ||
Robit | 1,73 | 1,75 | 1,71 | -0,02 | -1,14% | 22,21K | 22/05 | ||
Roblon A/S | 80,0 | 81,0 | 80,0 | -1,0 | -1,23% | 1,31K | 22/05 | ||
Saga Furs C | 10,80 | 10,80 | 10,80 | 0,00 | 0,00% | 0,97K | 22/05 | ||
Saniona AB | 1,94 | 2,01 | 1,92 | -0,06 | -3,04% | 204,37K | 22/05 | ||
SAS | 0,0557 | 0,0596 | 0,0310 | +0,0207 | +59,14% | 1,14B | 22/05 | ||
Scand Brake Sys | 11,70 | 11,70 | 11,50 | -0,50 | -4,10% | 0,13K | 22/05 | ||
Scandinavian Investment Group | 3,3800 | 3,4000 | 3,2600 | +0,1200 | +3,68% | 92,57K | 22/05 | ||
Seafire | 5,76 | 5,80 | 5,50 | +0,26 | +4,73% | 11,61K | 22/05 | ||
Sensys Traffic | 78,700 | 78,900 | 78,000 | 0,000 | 0,00% | 7,68K | 22/05 | ||
Senzime | 6,5500 | 6,6900 | 6,4800 | -0,0600 | -0,91% | 58,19K | 22/05 | ||
Shape Robotics AS | 30,30 | 32,20 | 29,00 | -1,50 | -4,72% | 216,39K | 22/05 | ||
Siili Solutions | 7,98 | 8,06 | 7,98 | 0,00 | 0,00% | 3,85K | 22/05 | ||
Silkeborg IF Invest | 27,00 | 27,00 | 25,20 | 0,00 | 0,00% | 1,66K | 22/05 | ||
Sintercast | 129,50 | 129,50 | 126,50 | -0,50 | -0,38% | 10,49K | 22/05 | ||
Sivers IMA | 4,6380 | 4,6860 | 4,4500 | -0,0380 | -0,81% | 921,99K | 22/05 | ||
Skako | 82,00 | 84,60 | 80,60 | -1,60 | -1,91% | 6,15K | 22/05 | ||
Skjern Bank | 207,00 | 209,00 | 205,00 | -2,00 | -0,96% | 5,99K | 22/05 | ||
Sleep Cycle AB | 36,40 | 36,80 | 36,30 | -0,20 | -0,55% | 7,25K | 22/05 | ||
Softronic AB | 23,00 | 23,45 | 22,85 | +0,20 | +0,88% | 13,98K | 22/05 | ||
Solid FAB | 84,60 | 85,00 | 82,50 | +1,70 | +2,05% | 23,95K | 22/05 | ||
Solteq | 0,626 | 0,640 | 0,610 | -0,008 | -1,26% | 11,17K | 22/05 | ||
Sotkamo Silver | 0,1716 | 0,1770 | 0,1654 | -0,0014 | -0,81% | 2,19M | 22/05 | ||
SRV Group | 6,460 | 6,700 | 6,400 | -0,080 | -1,22% | 14,87K | 22/05 | ||
SSBV Rovsing | 34,400 | 34,400 | 33,000 | +0,400 | +1,18% | 0,85K | 22/05 | ||
SSH | 1,335 | 1,350 | 1,305 | +0,015 | +1,14% | 7,57K | 22/05 | ||
Starbreeze AB A | 0,30 | 0,32 | 0,30 | -0,02 | -5,63% | 92,82K | 22/05 | ||
Starbreeze AB B | 0,30 | 0,30 | 0,28 | +0,01 | +2,07% | 4,97M | 22/05 | ||
Stockwik Forvaltning | 15,540 | 15,780 | 15,520 | -0,120 | -0,77% | 0,66K | 22/05 | ||
Strategic Investments AS | 1,160 | 1,190 | 1,160 | +0,010 | +0,87% | 0,74K | 22/05 | ||
Strax | 0,49 | 0,53 | 0,47 | +0,01 | +1,03% | 493,44K | 22/05 | ||
Studsvik | 135,20 | 135,40 | 126,60 | +8,60 | +6,79% | 13,89K | 22/05 | ||
Svedbergs i Dalstorp | 46,20 | 47,00 | 44,30 | +1,90 | +4,29% | 29,92K | 22/05 | ||
Svendborg Sparekasse | 165,00 | 165,00 | 165,00 | -2,00 | -1,20% | 0,03K | 22/05 | ||
Syn hf | 37,400 | 39,800 | 37,000 | -2,400 | -6,03% | 6,64M | 22/05 | ||
SynAct Pharma AB | 7,05 | 7,38 | 6,65 | -0,14 | -2,02% | 120,23K | 22/05 | ||
TCM Group | 61,80 | 62,00 | 60,60 | +0,40 | +0,65% | 11,30K | 22/05 | ||
Teleste | 3,080 | 3,260 | 3,080 | -0,070 | -2,22% | 1,34K | 22/05 | ||
Tobii AB | 2,8960 | 3,0480 | 2,7660 | +0,0900 | +3,21% | 3,09M | 22/05 | ||
Tradedoubler | 4,48 | 4,60 | 4,25 | -0,46 | -9,31% | 232,29K | 22/05 | ||
Trainers´ House | 2,1600 | 2,1600 | 2,1600 | 0,0000 | 0,00% | 0,03K | 22/05 | ||
Transtema Group AB | 12,08 | 12,22 | 11,92 | -0,06 | -0,49% | 41,25K | 22/05 | ||
Tulikivi A | 0,4300 | 0,4330 | 0,4100 | +0,0200 | +4,88% | 25,09K | 22/05 | ||
United Bankers | 17,25 | 17,25 | 16,95 | +0,10 | +0,58% | 0,73K | 22/05 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Varkkokauppa.com | 2,23 | 2,23 | 2,22 | 0,00 | 0,00% | 1,26K | 22/05 | ||
Vicore Pharma Holding AB | 18,100 | 19,440 | 17,940 | -0,840 | -4,44% | 427,20K | 22/05 | ||
Vivesto AB | 0,300 | 0,308 | 0,290 | +0,002 | +0,50% | 222,74K | 22/05 | ||
Wall To Wall AB | 72,20 | 72,80 | 70,00 | +1,20 | +1,69% | 8,07K | 22/05 | ||
Wastbygg Gruppen AB | 44,70 | 46,60 | 44,30 | -1,90 | -4,08% | 5,05K | 22/05 | ||
Wetteri Oyj | 0,435 | 0,445 | 0,435 | -0,005 | -1,14% | 15,46K | 22/05 | ||
Wise Group AB | 24,00 | 24,90 | 23,20 | +0,50 | +2,13% | 5,35K | 22/05 | ||
Wulff-Yhtiot | 2,460 | 2,570 | 2,420 | -0,030 | -1,20% | 11,44K | 22/05 | ||
Xbrane Biopharma | 0,23 | 0,24 | 0,21 | +0,02 | +7,55% | 30,96M | 22/05 | ||
XSpray Pharma | 58,90 | 58,90 | 57,30 | +0,90 | +1,55% | 20,84K | 22/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi