Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 43,000 | 43,800 | 43,000 | -1,000 | -2,27% | 0,28K | 14:27:36 | ||
Abliva AB | 0,17 | 0,18 | 0,17 | 0,00 | -2,25% | 1,24M | 18:16:18 | ||
Acrinova AB | 9,00 | 9,00 | 8,30 | +0,15 | +1,69% | 0,60K | 18:29:49 | ||
Acrinova AB | 8,54 | 8,68 | 8,36 | -0,06 | -0,70% | 49,42K | 17:11:01 | ||
Actic Group | 4,5000 | 4,5900 | 4,5000 | -0,0200 | -0,44% | 15,77K | 18:15:34 | ||
Active Biotech | 0,559 | 0,600 | 0,544 | -0,001 | -0,18% | 683,84K | 18:29:37 | ||
Afarak Group | 0,2995 | 0,3130 | 0,2950 | -0,0145 | -4,62% | 465,15K | 18:24:33 | ||
Agat Ejendomme | 1,64 | 1,64 | 1,61 | +0,04 | +2,50% | 13,76K | 17:50:00 | ||
Agf AS | 0,622 | 0,622 | 0,610 | +0,002 | +0,32% | 263,23K | 17:34:53 | ||
Alligator Bioscience | 1,1320 | 1,2100 | 1,0780 | +0,0540 | +5,01% | 3,69M | 18:29:49 | ||
Annehem Fastigheter AB | 18,10 | 18,20 | 17,30 | +0,20 | +1,12% | 44,87K | 18:20:35 | ||
Anoto | 0,164 | 0,164 | 0,157 | +0,005 | +2,82% | 202,31K | 18:17:10 | ||
Apetit | 13,85 | 13,85 | 13,60 | -0,05 | -0,36% | 1,07K | 16:32:35 | ||
Aquaporin AS | 17,45 | 17,50 | 16,45 | +1,05 | +6,40% | 27,16K | 17:59:30 | ||
Arla Plast AB | 53,00 | 54,00 | 51,60 | +1,60 | +3,11% | 37,62K | 18:22:20 | ||
Ascelia Pharma | 11,040 | 11,680 | 10,540 | +0,520 | +4,94% | 269,24K | 18:23:37 | ||
Asetek AS | 4,59 | 4,60 | 4,50 | +0,10 | +2,11% | 56,33K | 17:59:44 | ||
Aspocomp Group | 3,250 | 3,250 | 3,220 | 0,000 | 0,00% | 1,50K | 12:20:29 | ||
Atlantic Petroleum PF | 2,8 | 2,8 | 2,6 | +0,2 | +6,92% | 6,21K | 17:18:20 | ||
B3 Consulting Group AB | 79,30 | 83,00 | 78,00 | +0,30 | +0,38% | 11,52K | 18:29:41 | ||
Balco Group | 46,05 | 47,20 | 44,50 | +1,55 | +3,48% | 46,30K | 18:29:56 | ||
Be Group | 64,00 | 65,50 | 62,30 | -1,00 | -1,54% | 32,83K | 18:29:56 | ||
Biohit B | 1,970 | 1,990 | 1,955 | +0,050 | +2,60% | 9,88K | 16:48:56 | ||
Bioporto | 1,696 | 1,702 | 1,670 | +0,026 | +1,56% | 626,23K | 17:59:50 | ||
Bjorn Borg | 59,89 | 63,80 | 59,50 | -3,91 | -6,13% | 59,68K | 18:29:58 | ||
Bong AB | 0,820 | 0,828 | 0,820 | -0,010 | -1,20% | 13,73K | 17:45:09 | ||
Boreo Oyj | 20,200 | 20,400 | 19,850 | +0,250 | +1,25% | 0,25K | 17:34:46 | ||
Boul Ab | 9,96 | 10,45 | 9,70 | -0,24 | -2,35% | 4,60K | 16:55:39 | ||
Brd Klee B | 3.940 | 3.940 | 3.940 | 0 | 0,00% | 0 | 27/05 | ||
Broendbyernes IF Fodbold | 0,634 | 0,686 | 0,620 | -0,016 | -2,46% | 1,22M | 17:59:45 | ||
Bulten AB | 90,70 | 92,90 | 90,30 | -0,80 | -0,87% | 36,98K | 18:29:49 | ||
C-Rad | 46,05 | 48,60 | 45,80 | -2,65 | -5,44% | 43,90K | 18:21:21 | ||
Cantargia AB | 5,00 | 5,20 | 4,91 | +0,20 | +4,17% | 1,04M | 18:29:42 | ||
Cemat A/S | 0,932 | 0,934 | 0,920 | -0,002 | -0,21% | 21,93K | 17:52:04 | ||
Christian Berner Trade Tech AB | 40,10 | 42,90 | 38,00 | +2,10 | +5,53% | 39,54K | 18:17:58 | ||
Columbus IT Partner | 10,20 | 10,45 | 10,10 | -0,20 | -1,92% | 70,51K | 17:59:41 | ||
Componenta | 3,290 | 3,340 | 3,110 | +0,260 | +8,58% | 64,17K | 18:14:12 | ||
Concejo AB | 53,40 | 54,40 | 49,80 | +3,80 | +7,66% | 50,07K | 18:13:22 | ||
Consti Yhtiot | 10,35 | 10,35 | 10,10 | +0,10 | +0,98% | 4,87K | 18:20:49 | ||
Copenhagen Capital | 5,4 | 5,4 | 5,4 | 0,1 | 0,93% | 0,40K | 15:46:40 | ||
Dantax | 448,00 | 448,00 | 448,00 | 0,00 | 0,00% | 0,03K | 12:53:49 | ||
Dedicare | 59,70 | 61,40 | 58,70 | -1,10 | -1,81% | 35,57K | 18:24:38 | ||
Digitalist Oyj | 0,0074 | 0,0076 | 0,0074 | -0,0002 | -2,63% | 1,17M | 18:16:58 | ||
Djurslands Bank | 515,0 | 520,0 | 515,0 | +5,0 | +0,98% | 0,85K | 17:33:19 | ||
Doro | 21,40 | 22,10 | 20,70 | -0,10 | -0,47% | 151,47K | 18:18:06 | ||
Dovre Group | 0,3760 | 0,3890 | 0,3730 | +0,0030 | +0,80% | 192,37K | 18:24:14 | ||
Duroc B | 18,50 | 18,50 | 17,50 | +1,00 | +5,71% | 25,98K | 18:29:58 | ||
EAC Invest AS | 10.800,00 | 10.800,00 | 10.500,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Eezy | 1,44 | 1,50 | 1,41 | +0,02 | +1,41% | 11,47K | 18:20:42 | ||
Egetis Therapeutics AB | 8,54 | 8,87 | 8,30 | +0,46 | +5,69% | 709,37K | 18:29:51 | ||
Elecster A | 4,820 | 5,000 | 4,800 | -0,040 | -0,82% | 0,43K | 18:29:41 | ||
Elon AB | 27,50 | 28,30 | 27,30 | -0,50 | -1,79% | 1,52K | 18:19:27 | ||
Eltel AB | 6,66 | 6,76 | 6,60 | 0,00 | 0,00% | 64,95K | 18:20:23 | ||
Endomines AB | 7,00 | 7,10 | 6,80 | +0,02 | +0,29% | 3,30K | 17:48:27 | ||
Enersense | 2,60 | 2,63 | 2,57 | +0,03 | +1,17% | 6,77K | 18:09:32 | ||
Eniro | 0,4990 | 0,5140 | 0,4980 | -0,0010 | -0,20% | 515,90K | 18:23:53 | ||
Ennogie Solar AS | 9,6400 | 9,8000 | 9,4800 | +0,2000 | +2,12% | 12,22K | 17:30:27 | ||
Episurf Medical AB | 0,27 | 0,27 | 0,24 | -0,01 | -3,70% | 2,98M | 18:29:37 | ||
Exel Composites | 0,310 | 0,340 | 0,305 | +0,003 | +0,98% | 413,90K | 18:23:46 | ||
Fast Ejendom | 113,00 | 115,00 | 113,00 | 0,00 | 0,00% | 0,43K | 15:13:40 | ||
Fastator | 1,69 | 1,71 | 1,66 | -0,02 | -1,29% | 82,70K | 18:02:08 | ||
Ferronordic Machines | 83,50 | 87,50 | 83,00 | -4,00 | -4,57% | 23,19K | 18:29:36 | ||
Fingerprint Cards | 0,15 | 0,18 | 0,15 | -0,02 | -12,00% | 49,30M | 18:29:41 | ||
Firstfarms | 80,00 | 80,00 | 78,60 | +1,40 | +1,78% | 4,04K | 16:50:22 | ||
Formpipe Software AB | 26,70 | 28,50 | 26,70 | -0,80 | -2,91% | 6,85K | 18:29:44 | ||
Gabriel Holding | 270,0 | 270,0 | 270,0 | +0,0 | +0,00% | 0,09K | 10:17:37 | ||
German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Glaston | 0,8340 | 0,8540 | 0,8200 | +0,0020 | +0,24% | 108,11K | 18:19:41 | ||
Glunz & Jensen | 73,00 | 73,00 | 70,50 | +0,00 | +0,00% | 0 | 23/05 | ||
GreenMobility | 31,40 | 31,60 | 29,60 | +0,40 | +1,29% | 3,41K | 14:47:45 | ||
Groenlandsbanken AS | 650 | 650 | 640 | +10 | +1,56% | 0,46K | 16:53:22 | ||
HAKI Safety A | 30,40 | 30,40 | 30,40 | 0,00 | 0,00% | 0 | 31/05 | ||
HAKI Safety AB | 30,80 | 31,60 | 29,90 | 0,00 | 0,00% | 14,40K | 16:58:26 | ||
Harboes Bryggeri | 157,00 | 158,00 | 149,00 | +9,50 | +6,44% | 22,79K | 17:59:57 | ||
HKFoods Oyj | 0,698 | 0,710 | 0,690 | -0,006 | -0,85% | 41,43K | 18:29:50 | ||
Honkarakenne B | 3,230 | 3,240 | 3,230 | 0,000 | 0,00% | 0,62K | 12:37:11 | ||
HusCompagniet AS | 60,80 | 61,00 | 60,00 | +1,00 | +1,67% | 19,39K | 17:59:37 | ||
Hvidbjerg Bank | 118,00 | 118,00 | 118,00 | +0,00 | +0,00% | 0,08K | 10:00:04 | ||
Iceland Seafood Intl | 5,250 | 5,300 | 5,250 | 0,000 | 0,00% | 1,90M | 13:52:40 | ||
Ilkka-Yhtymä 2 | 3,180 | 3,190 | 3,170 | -0,020 | -0,63% | 1,00K | 17:35:36 | ||
Image Systems | 1,475 | 1,480 | 1,455 | -0,005 | -0,34% | 22,37K | 18:04:55 | ||
Immunovia publ AB | 1,47 | 1,47 | 1,40 | +0,04 | +2,80% | 130,19K | 18:18:13 | ||
Infant Bacterial Therapeutics | 100,00 | 102,50 | 100,00 | +0,20 | +0,20% | 8,77K | 18:10:40 | ||
Infrea | 12,50 | 12,75 | 12,40 | -0,15 | -1,19% | 8,72K | 18:15:17 | ||
Innofactor | 1,300 | 1,300 | 1,280 | +0,010 | +0,78% | 15,96K | 17:58:22 | ||
Investeringsselskabet Luxor B | 510,0 | 515,0 | 510,0 | -15,0 | -2,86% | 0,04K | 10:46:43 | ||
Investors House | 5,300 | 5,300 | 5,240 | +0,020 | +0,38% | 0,39K | 17:31:38 | ||
IRLAB Therapeutics | 15,200 | 15,650 | 15,050 | -0,400 | -2,56% | 33,96K | 18:21:52 | ||
Isofol Medical | 0,7300 | 0,7490 | 0,7040 | +0,0130 | +1,81% | 218,56K | 18:20:12 | ||
K2A Knaust & Andersson Fastigheter | 6,06 | 6,26 | 6,00 | -0,24 | -3,81% | 63,69K | 18:19:09 | ||
Kaldalon hf | 16,15 | 16,15 | 16,15 | +0,05 | +0,31% | 12,50K | 12:30:01 | ||
Karnell AB | 54,10 | 54,10 | 49,70 | +3,10 | +6,08% | 96,95K | 18:24:47 | ||
Karol Devel B | 1,54 | 1,56 | 1,50 | +0,02 | +1,32% | 263,10K | 18:29:39 | ||
Keskisuomalainen A | 8,380 | 8,380 | 8,300 | 0,000 | 0,00% | 0,48K | 18:29:54 | ||
Kesla A | 3,980 | 3,980 | 3,980 | 0,000 | 0,00% | 0,00K | 10:00:00 | ||
KH Group | 0,552 | 0,552 | 0,526 | +0,022 | +4,15% | 84,02K | 18:14:25 | ||
Koskisen | 7,80 | 7,82 | 7,74 | +0,06 | +0,78% | 1,82K | 17:42:23 | ||
Kreate Group Oyj | 7,94 | 8,00 | 7,94 | -0,06 | -0,75% | 2,41K | 17:58:54 | ||
Kreditbanken | 4.900 | 4.920 | 4.840 | +80 | +1,66% | 0,02K | 17:10:45 | ||
Lammhults Design Group | 28,00 | 28,00 | 27,50 | -0,10 | -0,36% | 4,16K | 18:10:07 | ||
Lamor | 2,07 | 2,17 | 2,06 | -0,08 | -3,72% | 20,88K | 18:23:47 | ||
Lehto Group | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lollands Bank | 590,0 | 590,0 | 575,0 | +10,0 | +1,72% | 0,13K | 16:47:01 | ||
Maha Energy | 8,69 | 9,00 | 8,64 | -0,40 | -4,40% | 222,41K | 18:29:57 | ||
Malmbergs Elektriska | 46,80 | 49,60 | 43,00 | -0,20 | -0,43% | 15,46K | 17:19:45 | ||
Martela A | 1,155 | 1,155 | 1,100 | +0,020 | +1,76% | 13,60K | 17:39:48 | ||
Medivir | 3,12 | 3,28 | 3,12 | -0,11 | -3,41% | 155,27K | 18:24:08 | ||
Mendus AB | 9,835 | 11,200 | 9,400 | -0,305 | -3,01% | 114,71K | 18:24:30 | ||
Micro Systemation AB | 56,60 | 57,60 | 56,40 | -0,20 | -0,35% | 10,16K | 18:16:05 | ||
Midsona A | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0 | 24/05 | ||
Midsona B | 8,41 | 8,95 | 8,20 | -0,39 | -4,43% | 161,83K | 18:24:59 | ||
Moberg Pharma | 23,08 | 26,08 | 22,60 | -2,42 | -9,49% | 1,05M | 18:24:51 | ||
Moens Bank AS | 236,0 | 236,0 | 236,0 | +0,0 | +0,00% | 0,07K | 12:42:19 | ||
Moment Group AB | 11,80 | 11,85 | 11,35 | +0,45 | +3,96% | 12,69K | 16:54:08 | ||
mySafety AB | 6,460 | 7,180 | 6,460 | -0,680 | -9,52% | 273,09K | 18:24:54 | ||
Nanologica AB | 5,88 | 6,28 | 5,82 | -0,50 | -7,84% | 17,14K | 18:15:40 | ||
NAXS Nordic Access | 63,800 | 65,400 | 63,400 | +0,400 | +0,63% | 9,32K | 18:19:32 | ||
Nelly Group AB | 17,08 | 17,18 | 16,96 | -0,10 | -0,58% | 45,64K | 18:23:46 | ||
Netel Holding AB | 14,26 | 14,60 | 14,08 | -0,30 | -2,06% | 117,13K | 18:00:26 | ||
Newcap Holding | 0,177 | 0,177 | 0,173 | +0,005 | +2,91% | 19,75K | 16:48:44 | ||
NGS Group | 3,44 | 3,46 | 3,35 | +0,09 | +2,69% | 5,10K | 15:04:58 | ||
Nilorngruppen AB | 75,80 | 78,60 | 75,00 | +0,40 | +0,53% | 18,17K | 18:24:58 | ||
Nordfyns Bank | 350,0 | 356,0 | 346,0 | 0,0 | 0,00% | 4,06K | 17:51:56 | ||
Nordisk Bergteknik AB | 19,20 | 20,10 | 19,02 | +0,30 | +1,59% | 11,55K | 18:17:43 | ||
Novotek B | 70,00 | 70,00 | 66,60 | +1,20 | +1,74% | 8,59K | 18:17:58 | ||
NTR Holding B | 3,58 | 3,58 | 3,56 | 0,00 | 0,00% | 0,15K | 12:10:35 | ||
Nurminen Logistics | 1,125 | 1,145 | 1,120 | -0,005 | -0,44% | 56,65K | 18:29:39 | ||
Oncopeptides | 3,190 | 3,300 | 3,100 | -0,010 | -0,31% | 1,69M | 18:29:48 | ||
Optomed | 6,98 | 7,74 | 6,75 | -0,29 | -3,99% | 273,91K | 18:24:33 | ||
Orexo | 20,2 | 20,7 | 19,7 | +0,2 | +1,00% | 65,98K | 18:29:42 | ||
Orphazyme | 999,70 | 1.009,80 | 950,00 | -10,10 | -1,00% | 0,06K | 17:08:15 | ||
Orthex Oyj | 6,82 | 6,88 | 6,70 | +0,08 | +1,19% | 2,71K | 17:06:57 | ||
Ortivus A | 4,260 | 4,260 | 4,020 | 0,000 | 0,00% | 0,04K | 14:00:00 | ||
Ortivus B | 2,980 | 2,990 | 2,910 | +0,130 | +4,56% | 52,53K | 18:04:27 | ||
Oscar Properties Holding AB | 0,08 | 0,09 | 0,08 | 0,00 | 5,62% | 2,47M | 18:18:03 | ||
Ovaro Kiinteistosijoitus | 4,15 | 4,24 | 4,03 | -0,04 | -0,95% | 3,23K | 16:47:32 | ||
Ovzon | 19,38 | 19,96 | 19,20 | 0,00 | 0,00% | 93,00K | 18:29:38 | ||
Panostaja | 0,389 | 0,398 | 0,389 | 0,000 | 0,00% | 2,46K | 18:24:44 | ||
Park Street A/S | 10,500 | 11,000 | 10,400 | -0,500 | -4,55% | 19,58K | 17:59:40 | ||
Parken | 114,00 | 118,00 | 114,00 | -1,50 | -1,30% | 6,67K | 17:53:32 | ||
Penneo AS | 8,08 | 8,14 | 7,80 | +0,28 | +3,59% | 38,97K | 17:10:34 | ||
Pharma Equity AS | 0,268 | 0,273 | 0,264 | +0,020 | +8,06% | 280,89K | 16:10:04 | ||
Pierce Group AB | 9,44 | 9,64 | 8,80 | +0,20 | +2,16% | 28,84K | 18:21:37 | ||
PION AB | 7,62 | 7,90 | 7,58 | -0,04 | -0,52% | 6,92K | 17:10:51 | ||
Platinum Nova hf | 3,86 | 3,88 | 3,86 | 0,00 | 0,00% | 35,32M | 17:55:53 | ||
Precise Biometrics AB | 4,515 | 4,580 | 3,370 | +1,175 | +35,18% | 7,29M | 18:29:39 | ||
Prevas B | 137,60 | 141,80 | 137,20 | -3,60 | -2,55% | 16,43K | 18:29:58 | ||
Prime Office | 186,00 | 186,00 | 186,00 | +6,00 | +3,33% | 0,03K | 11:03:53 | ||
Profilgruppen B | 124,00 | 127,50 | 123,50 | -1,00 | -0,80% | 1,97K | 17:39:34 | ||
Projektengagemang | 13,10 | 14,05 | 12,35 | +0,20 | +1,55% | 15,50K | 18:02:14 | ||
PunaMusta Media | 2,360 | 2,360 | 2,360 | 0,000 | 0,00% | 0 | 31/05 | ||
Purmo Oyj | 10,50 | 10,55 | 10,50 | 0,00 | 0,00% | 10,93K | 18:20:25 | ||
Q linea | 2,66 | 2,66 | 2,45 | +0,22 | +9,02% | 448,20K | 18:24:00 | ||
Qliro AB | 22,65 | 22,80 | 22,05 | +0,15 | +0,67% | 7,35K | 18:18:23 | ||
QPR Software | 0,578 | 0,588 | 0,554 | -0,002 | -0,34% | 8,26K | 15:28:28 | ||
Railcare | 26,40 | 27,00 | 26,40 | -0,50 | -1,86% | 13,67K | 18:09:06 | ||
Raute | 11,050 | 11,200 | 11,000 | 0,000 | 0,00% | 2,22K | 18:19:22 | ||
Reka Industrial Oyj | 5,200 | 5,480 | 5,200 | -0,180 | -3,35% | 8,03K | 18:24:13 | ||
Rias B | 665,0 | 665,0 | 665,0 | 0,0 | 0,00% | 0,00K | 10:02:50 | ||
Robit | 1,74 | 1,74 | 1,70 | +0,04 | +2,36% | 1,58K | 17:33:02 | ||
Roblon A/S | 80,5 | 82,0 | 80,0 | +0,5 | +0,63% | 1,27K | 14:54:35 | ||
Saga Furs C | 10,40 | 10,70 | 10,40 | 0,00 | 0,00% | 0,34K | 16:30:10 | ||
Saniona AB | 2,51 | 2,68 | 2,32 | +0,10 | +4,16% | 1,02M | 18:29:56 | ||
SAS | 0,0345 | 0,0371 | 0,0334 | -0,0005 | -1,43% | 65,61M | 18:29:42 | ||
Scand Brake Sys | 12,10 | 12,15 | 12,10 | -0,15 | -1,22% | 2,16K | 12:40:16 | ||
Scandinavian Investment Group | 3,3000 | 3,3000 | 3,2200 | 0,0000 | 0,00% | 11,87K | 15:13:41 | ||
Seafire | 6,14 | 6,28 | 6,04 | +0,02 | +0,33% | 44,34K | 17:33:32 | ||
Sensys Traffic | 75,000 | 75,500 | 72,600 | +2,100 | +2,88% | 17,78K | 18:29:36 | ||
Senzime | 6,8800 | 6,9500 | 6,6500 | +0,1800 | +2,69% | 145,94K | 18:24:36 | ||
Shape Robotics AS | 27,60 | 29,10 | 27,20 | -0,70 | -2,47% | 181,49K | 17:59:59 | ||
Siili Solutions | 7,96 | 7,96 | 7,88 | +0,02 | +0,25% | 7,88K | 17:31:12 | ||
Silkeborg IF Invest | 26,20 | 26,20 | 25,60 | -0,40 | -1,50% | 0,56K | 13:15:02 | ||
Sintercast | 128,50 | 134,00 | 128,50 | -2,00 | -1,53% | 10,26K | 18:29:57 | ||
Sivers IMA | 4,5980 | 4,6500 | 4,4500 | +0,0800 | +1,77% | 301,25K | 18:29:57 | ||
Skako | 78,20 | 81,40 | 77,60 | -1,00 | -1,26% | 7,91K | 17:59:54 | ||
Skjern Bank | 212,00 | 215,00 | 207,00 | +4,00 | +1,92% | 17,70K | 17:59:50 | ||
Sleep Cycle AB | 36,60 | 38,00 | 36,30 | -1,20 | -3,17% | 13,63K | 18:05:45 | ||
Softronic AB | 21,80 | 22,40 | 21,70 | +0,30 | +1,40% | 36,41K | 18:29:38 | ||
Solid FAB | 87,20 | 88,40 | 86,60 | -0,80 | -0,91% | 23,58K | 18:24:19 | ||
Solteq | 0,578 | 0,608 | 0,578 | -0,018 | -3,02% | 8,43K | 18:20:03 | ||
Sotkamo Silver | 0,1684 | 0,1698 | 0,1654 | +0,0030 | +1,81% | 785,43K | 18:14:12 | ||
SRV Group | 6,400 | 6,640 | 6,320 | +0,100 | +1,59% | 6,48K | 18:05:42 | ||
SSBV Rovsing | 35,200 | 35,200 | 33,800 | +1,000 | +2,92% | 1,07K | 17:01:19 | ||
SSH | 1,305 | 1,325 | 1,265 | +0,025 | +1,95% | 27,14K | 18:29:37 | ||
Starbreeze AB A | 0,35 | 0,35 | 0,34 | +0,01 | +1,45% | 129,56K | 18:29:47 | ||
Starbreeze AB B | 0,34 | 0,34 | 0,31 | +0,02 | +6,87% | 7,29M | 18:29:43 | ||
Stockwik Forvaltning | 22,050 | 23,300 | 20,250 | +0,350 | +1,61% | 28,69K | 17:45:20 | ||
Strategic Investments AS | 1,110 | 1,160 | 1,100 | -0,050 | -4,31% | 736,69K | 13:28:19 | ||
Strax | 0,28 | 0,33 | 0,26 | -0,04 | -12,31% | 1,48M | 18:15:09 | ||
Studsvik | 140,00 | 140,00 | 126,20 | +8,60 | +6,54% | 14,73K | 18:24:23 | ||
Svedbergs i Dalstorp | 49,45 | 49,80 | 48,05 | +0,35 | +0,71% | 57,08K | 18:21:40 | ||
Svendborg Sparekasse | 158,00 | 163,00 | 158,00 | 0,00 | 0,00% | 0,34K | 11:17:02 | ||
Syn hf | 36,000 | 36,200 | 36,000 | +0,400 | +1,12% | 17,26K | 12:55:26 | ||
SynAct Pharma AB | 7,00 | 7,18 | 6,85 | +0,20 | +2,87% | 85,38K | 18:29:38 | ||
TCM Group | 66,00 | 66,20 | 65,60 | -0,20 | -0,30% | 4,16K | 17:59:45 | ||
Teleste | 2,900 | 2,960 | 2,840 | -0,070 | -2,36% | 5,00K | 18:19:06 | ||
Tobii AB | 3,0380 | 3,1400 | 3,0100 | -0,0640 | -2,06% | 1,16M | 18:29:54 | ||
Tradedoubler | 4,34 | 4,42 | 4,30 | -0,03 | -0,69% | 9,10K | 17:50:15 | ||
Trainers´ House | 2,2100 | 2,2100 | 2,0700 | -0,0200 | -0,90% | 0,15K | 18:29:51 | ||
Transtema Group AB | 13,54 | 13,66 | 13,30 | +0,12 | +0,89% | 121,89K | 18:23:17 | ||
Tulikivi A | 0,4350 | 0,4350 | 0,4250 | -0,0030 | -0,68% | 13,71K | 18:09:40 | ||
United Bankers | 18,85 | 19,20 | 18,00 | +0,90 | +5,01% | 3,39K | 17:59:38 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Varkkokauppa.com | 2,22 | 2,26 | 2,21 | -0,05 | -1,99% | 11,68K | 18:23:59 | ||
Vicore Pharma Holding AB | 23,000 | 24,000 | 22,000 | +1,000 | +4,55% | 731,19K | 18:29:58 | ||
Vivesto AB | 0,307 | 0,310 | 0,300 | -0,001 | -0,16% | 403,41K | 18:24:13 | ||
Wall To Wall AB | 81,60 | 83,60 | 80,00 | -0,80 | -0,97% | 18,01K | 18:23:03 | ||
Wastbygg Gruppen AB | 48,00 | 48,50 | 45,40 | -0,20 | -0,41% | 7,88K | 18:13:35 | ||
Wetteri Oyj | 0,486 | 0,486 | 0,478 | +0,006 | +1,25% | 79,22K | 18:20:57 | ||
Wise Group AB | 25,70 | 28,00 | 24,10 | +2,00 | +8,44% | 8,69K | 18:17:40 | ||
Wulff-Yhtiot | 2,450 | 2,520 | 2,420 | 0,000 | 0,00% | 0 | 31/05 | ||
Xbrane Biopharma | 0,35 | 0,36 | 0,28 | +0,06 | +18,96% | 55,42M | 18:24:58 | ||
XSpray Pharma | 74,40 | 77,80 | 73,80 | +0,20 | +0,27% | 40,42K | 18:29:59 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi